Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001409	View
2	CDF	AFN Afghani	0.025896	View
3	CDF	ALL Lek	0.031633	View
4	CDF	AMD Armenian Dram	0.146711	View
5	CDF	ANG Netherlands Antillean Guilder	0.000691	View
6	CDF	AOA Kwanza	0.352235	View
7	CDF	ARS Argentine Peso	0.529550	View
8	CDF	AUD Australian Dollar	0.000580	View
9	CDF	AWG Aruban Florin	0.000687	View
10	CDF	AZN Azerbaijanian Manat	0.000638	View
11	CDF	BAM Convertible Mark	0.000639	View
12	CDF	BBD Barbados Dollar	0.000767	View
13	CDF	BDT Taka	0.046724	View
14	CDF	BGN Bulgarian Lev	0.000640	View
15	CDF	BHD Bahraini Dinar	0.000145	View
16	CDF	BIF Burundi Franc	1.1298	View
17	CDF	BMD Bermudian Dollar	0.000383	View
18	CDF	BND Brunei Dollar	0.000487	View
19	CDF	BOB Boliviano	0.002654	View
20	CDF	BRL Brazilian Real	0.002038	View
21	CDF	BSD Bahamian Dollar	0.000383	View
22	CDF	BTN Ngultrum	0.034092	View
23	CDF	BWP Pula	0.005438	View
24	CDF	BYN Belarussian Ruble	0.001299	View
25	CDF	BZD Belize Dollar	0.000772	View
26	CDF	CAD Canadian Dollar	0.000534	View
27	CDF	CHF Swiss Franc	0.000306	View
28	CDF	CLP Chilean Peso	0.369146	View
29	CDF	CNY Yuan Renminbi	0.002732	View
30	CDF	COP Colombian Peso	1.5059	View
31	CDF	CRC Costa Rican Colon	0.193415	View
32	CDF	CUC Peso Convertible	0.000383	View
33	CDF	CUP Cuban Peso	0.009211	View
34	CDF	CVE Cape Verde Escudo	0.036050	View
35	CDF	CZK Czech Koruna	0.007946	View
36	CDF	DJF Djibouti Franc	0.068246	View
37	CDF	DKK Danish Krone	0.002444	View
38	CDF	DOP Dominican Peso	0.023904	View
39	CDF	DZD Algerian Dinar	0.049742	View
40	CDF	EGP Egyptian Pound	0.018367	View
41	CDF	ERN Nakfa	0.005757	View
42	CDF	ETB Ethiopian Birr	0.055543	View
43	CDF	EUR Euro	0.000327	View
44	CDF	FJD Fiji Dollar	0.000868	View
45	CDF	FKP Falkland Islands Pound	0.000285	View
46	CDF	GBP Pound Sterling	0.000284	View
47	CDF	GEL Lari	0.001043	View
48	CDF	GHS Ghana Cedi	0.004776	View
49	CDF	GIP Gibraltar Pound	0.000285	View
50	CDF	GMD Dalasi	0.028170	View
51	CDF	GNF Guinea Franc	3.3320	View
52	CDF	GTQ Quetzal	0.002941	View
53	CDF	GYD Guyana Dollar	0.080298	View
54	CDF	HKD Hong Kong Dollar	0.002986	View
55	CDF	HNL Lempira	0.010091	View
56	CDF	HRK Croatian Kuna	0.002463	View
57	CDF	HTG Gourde	0.050249	View
58	CDF	HUF Forint	0.127246	View
59	CDF	IDR Rupiah	6.3834	View
60	CDF	ILS New Israeli Sheqel	0.001271	View
61	CDF	INR Indian Rupee	0.034053	View
62	CDF	IQD Iraqi Dinar	0.502958	View
63	CDF	IRR Iranian Rial	16.1374	View
64	CDF	ISK Iceland Krona	0.046682	View
65	CDF	JMD Jamaican Dollar	0.061537	View
66	CDF	JOD Jordanian Dinar	0.000272	View
67	CDF	JPY Yen	0.056460	View
68	CDF	KES Kenyan Shilling	0.049680	View
69	CDF	KGS Som	0.033561	View
70	CDF	KHR Riel	1.5388	View
71	CDF	KMF Comoro Franc	0.160839	View
72	CDF	KPW North Korean Won	0.345413	View
73	CDF	KRW Won	0.539339	View
74	CDF	KWD Kuwaiti Dinar	0.000117	View
75	CDF	KYD Cayman Islands Dollar	0.000319	View
76	CDF	KZT Tenge	0.210661	View
77	CDF	LAK Kip	8.3040	View
78	CDF	LBP Lebanese Pound	34.2884	View
79	CDF	LKR Sri Lanka Rupee	0.113973	View
80	CDF	LRD Liberian Dollar	0.069622	View
81	CDF	LSL Loti	0.006626	View
82	CDF	LTL Lithuanian Litas	0.001128	View
83	CDF	LVL Latvian Lats	0.000229	View
84	CDF	LYD Libyan Dinar	0.002076	View
85	CDF	MAD Moroccan Dirham	0.003496	View
86	CDF	MDL Moldovan Leu	0.006410	View
87	CDF	MGA Malagasy Ariary	1.5721	View
88	CDF	MKD Denar	0.020151	View
89	CDF	MMK Kyat	0.805869	View
90	CDF	MNT Tugrik	1.3797	View
91	CDF	MOP Pataca	0.003076	View
92	CDF	MRO Ouguiya	0.153129	View
93	CDF	MUR Mauritius Rupee	0.017514	View
94	CDF	MVR Rufiyaa	0.005916	View
95	CDF	MWK Kwacha	0.666359	View
96	CDF	MXN Mexican Peso	0.007010	View
97	CDF	MYR Malaysian Ringgit	0.001614	View
98	CDF	MZN Mozambique Metical	0.024525	View
99	CDF	NAD Namibia Dollar	0.006626	View
100	CDF	NGN Naira	0.569854	View
101	CDF	NIO Cordoba Oro	0.014142	View
102	CDF	NOK Norwegian Krone	0.003816	View
103	CDF	NPR Nepalese Rupee	0.054573	View
104	CDF	NZD New Zealand Dollar	0.000660	View
105	CDF	OMR Rial Omani	0.000148	View
106	CDF	PAB Balboa	0.000383	View
107	CDF	PEN Sol	0.001324	View
108	CDF	PGK Kina	0.001592	View
109	CDF	PHP Philippine Peso	0.022308	View
110	CDF	PKR Pakistan Rupee	0.106887	View
111	CDF	PLN Zloty	0.001394	View
112	CDF	PYG Guarani	2.7201	View
113	CDF	QAR Qatari Rial	0.001397	View
114	CDF	RON New Romanian Leu	0.001663	View
115	CDF	RSD Serbian Dinar	0.038311	View
116	CDF	RUB Russian Ruble	0.031699	View
117	CDF	RWF Rwanda Franc	0.556775	View
118	CDF	SAR Saudi Riyal	0.001442	View
119	CDF	SBD Solomon Islands Dollar	0.003129	View
120	CDF	SCR Seychelles Rupee	0.005616	View
121	CDF	SDG Sudanese Pound	0.230460	View
122	CDF	SEK Swedish Krona	0.003612	View
123	CDF	SGD Singapore Dollar	0.000494	View
124	CDF	SHP Saint Helena Pound	0.000285	View
125	CDF	SLL Leone	8.7430	View
126	CDF	SOS Somali Shilling	0.219331	View
127	CDF	SRD Surinam Dollar	0.014663	View
128	CDF	STD Dobra	8.0431	View
129	CDF	SVC El Salvador Colon	0.003358	View
130	CDF	SYP Syrian Pound	4.9901	View
131	CDF	SZL Lilangeni	0.006626	View
132	CDF	THB Baht	0.012429	View
133	CDF	TJS Somoni	0.003598	View
134	CDF	TMT Turkmenistan New Manat	0.001342	View
135	CDF	TND Tunisian Dinar	0.001114	View
136	CDF	TOP Pa’anga	0.000907	View
137	CDF	TRY Turkish Lira	0.015963	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002606	View
139	CDF	TWD New Taiwan Dollar	0.011478	View
140	CDF	TZS Tanzanian Shilling	0.919718	View
141	CDF	UAH Hryvnia	0.015802	View
142	CDF	UGX Uganda Shilling	1.3380	View
143	CDF	USD US Dollar	0.000383	View
144	CDF	UYU Peso Uruguayo	0.015300	View
145	CDF	UZS Uzbekistan Sum	4.6430	View
146	CDF	VEF Bolivar	6810.88	View
147	CDF	VND Dong	10.0242	View
148	CDF	VUV Vatu	0.046077	View
149	CDF	WST Tala	0.001054	View
150	CDF	XAF CFA Franc BEAC	0.214452	View
151	CDF	XCD East Caribbean Dollar	0.001039	View
152	CDF	XOF CFA Franc BCEAO	0.211127	View
153	CDF	XPF CFP Franc	0.039033	View
154	CDF	YER Yemeni Rial	0.091841	View
155	CDF	ZAR Rand	0.006594	View
156	CDF	ZMW Zambian Kwacha	0.009172	View
157	CDF	ZWL Zimbabwe Dollar	25.6021	View

1 CDF = Rate shown in target currency as of Oct 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation