Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001280	View
2	CDF	AFN Afghani	0.024753	View
3	CDF	ALL Lek	0.029661	View
4	CDF	AMD Armenian Dram	0.134440	View
5	CDF	ANG Netherlands Antillean Guilder	0.000626	View
6	CDF	AOA Kwanza	0.317962	View
7	CDF	ARS Argentine Peso	0.406027	View
8	CDF	AUD Australian Dollar	0.000541	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000584	View
11	CDF	BAM Convertible Mark	0.000591	View
12	CDF	BBD Barbados Dollar	0.000697	View
13	CDF	BDT Taka	0.042741	View
14	CDF	BGN Bulgarian Lev	0.000591	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0220	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000443	View
19	CDF	BOB Boliviano	0.002418	View
20	CDF	BRL Brazilian Real	0.001921	View
21	CDF	BSD Bahamian Dollar	0.000348	View
22	CDF	BTN Ngultrum	0.030186	View
23	CDF	BWP Pula	0.004669	View
24	CDF	BYN Belarussian Ruble	0.001141	View
25	CDF	BZD Belize Dollar	0.000703	View
26	CDF	CAD Canadian Dollar	0.000479	View
27	CDF	CHF Swiss Franc	0.000285	View
28	CDF	CLP Chilean Peso	0.328075	View
29	CDF	CNY Yuan Renminbi	0.002478	View
30	CDF	COP Colombian Peso	1.4224	View
31	CDF	CRC Costa Rican Colon	0.177181	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.008354	View
34	CDF	CVE Cape Verde Escudo	0.033358	View
35	CDF	CZK Czech Koruna	0.007528	View
36	CDF	DJF Djibouti Franc	0.062254	View
37	CDF	DKK Danish Krone	0.002262	View
38	CDF	DOP Dominican Peso	0.020623	View
39	CDF	DZD Algerian Dinar	0.045627	View
40	CDF	EGP Egyptian Pound	0.017665	View
41	CDF	ERN Nakfa	0.005230	View
42	CDF	ETB Ethiopian Birr	0.047974	View
43	CDF	EUR Euro	0.000303	View
44	CDF	FJD Fiji Dollar	0.000787	View
45	CDF	FKP Falkland Islands Pound	0.000259	View
46	CDF	GBP Pound Sterling	0.000259	View
47	CDF	GEL Lari	0.000950	View
48	CDF	GHS Ghana Cedi	0.003574	View
49	CDF	GIP Gibraltar Pound	0.000259	View
50	CDF	GMD Dalasi	0.024755	View
51	CDF	GNF Guinea Franc	3.0286	View
52	CDF	GTQ Quetzal	0.002680	View
53	CDF	GYD Guyana Dollar	0.072867	View
54	CDF	HKD Hong Kong Dollar	0.002736	View
55	CDF	HNL Lempira	0.009102	View
56	CDF	HRK Croatian Kuna	0.002279	View
57	CDF	HTG Gourde	0.046540	View
58	CDF	HUF Forint	0.122263	View
59	CDF	IDR Rupiah	5.7204	View
60	CDF	ILS New Israeli Sheqel	0.001211	View
61	CDF	INR Indian Rupee	0.030207	View
62	CDF	IQD Iraqi Dinar	0.456867	View
63	CDF	IRR Iranian Rial	14.6453	View
64	CDF	ISK Iceland Krona	0.043274	View
65	CDF	JMD Jamaican Dollar	0.055594	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051031	View
68	CDF	KES Kenyan Shilling	0.045106	View
69	CDF	KGS Som	0.030491	View
70	CDF	KHR Riel	1.3947	View
71	CDF	KMF Comoro Franc	0.148829	View
72	CDF	KPW North Korean Won	0.313808	View
73	CDF	KRW Won	0.470975	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.181668	View
77	CDF	LAK Kip	7.4524	View
78	CDF	LBP Lebanese Pound	31.4607	View
79	CDF	LKR Sri Lanka Rupee	0.103949	View
80	CDF	LRD Liberian Dollar	0.069473	View
81	CDF	LSL Loti	0.006277	View
82	CDF	LTL Lithuanian Litas	0.001044	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001900	View
85	CDF	MAD Moroccan Dirham	0.003151	View
86	CDF	MDL Moldovan Leu	0.005958	View
87	CDF	MGA Malagasy Ariary	1.5329	View
88	CDF	MKD Denar	0.018608	View
89	CDF	MMK Kyat	0.732123	View
90	CDF	MNT Tugrik	1.2493	View
91	CDF	MOP Pataca	0.002819	View
92	CDF	MRO Ouguiya	0.138521	View
93	CDF	MUR Mauritius Rupee	0.015871	View
94	CDF	MVR Rufiyaa	0.005390	View
95	CDF	MWK Kwacha	0.604394	View
96	CDF	MXN Mexican Peso	0.006707	View
97	CDF	MYR Malaysian Ringgit	0.001485	View
98	CDF	MZN Mozambique Metical	0.022186	View
99	CDF	NAD Namibia Dollar	0.006277	View
100	CDF	NGN Naira	0.539535	View
101	CDF	NIO Cordoba Oro	0.012770	View
102	CDF	NOK Norwegian Krone	0.003525	View
103	CDF	NPR Nepalese Rupee	0.048321	View
104	CDF	NZD New Zealand Dollar	0.000585	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000348	View
107	CDF	PEN Sol	0.001255	View
108	CDF	PGK Kina	0.001389	View
109	CDF	PHP Philippine Peso	0.019968	View
110	CDF	PKR Pakistan Rupee	0.098031	View
111	CDF	PLN Zloty	0.001295	View
112	CDF	PYG Guarani	2.7895	View
113	CDF	QAR Qatari Rial	0.001269	View
114	CDF	RON New Romanian Leu	0.001522	View
115	CDF	RSD Serbian Dinar	0.035476	View
116	CDF	RUB Russian Ruble	0.027370	View
117	CDF	RWF Rwanda Franc	0.498901	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002963	View
120	CDF	SCR Seychelles Rupee	0.005240	View
121	CDF	SDG Sudanese Pound	0.208827	View
122	CDF	SEK Swedish Krona	0.003378	View
123	CDF	SGD Singapore Dollar	0.000449	View
124	CDF	SHP Saint Helena Pound	0.000259	View
125	CDF	SLL Leone	7.9463	View
126	CDF	SOS Somali Shilling	0.199129	View
127	CDF	SRD Surinam Dollar	0.013431	View
128	CDF	STD Dobra	7.4271	View
129	CDF	SVC El Salvador Colon	0.003050	View
130	CDF	SYP Syrian Pound	4.5334	View
131	CDF	SZL Lilangeni	0.006277	View
132	CDF	THB Baht	0.011457	View
133	CDF	TJS Somoni	0.003451	View
134	CDF	TMT Turkmenistan New Manat	0.001220	View
135	CDF	TND Tunisian Dinar	0.001015	View
136	CDF	TOP Pa’anga	0.000812	View
137	CDF	TRY Turkish Lira	0.013844	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002372	View
139	CDF	TWD New Taiwan Dollar	0.010183	View
140	CDF	TZS Tanzanian Shilling	0.910308	View
141	CDF	UAH Hryvnia	0.014570	View
142	CDF	UGX Uganda Shilling	1.2568	View
143	CDF	USD US Dollar	0.000348	View
144	CDF	UYU Peso Uruguayo	0.014239	View
145	CDF	UZS Uzbekistan Sum	4.3783	View
146	CDF	VEF Bolivar	3636.29	View
147	CDF	VND Dong	9.0352	View
148	CDF	VUV Vatu	0.041474	View
149	CDF	WST Tala	0.001007	View
150	CDF	XAF CFA Franc BEAC	0.198439	View
151	CDF	XCD East Caribbean Dollar	0.000941	View
152	CDF	XOF CFA Franc BCEAO	0.198439	View
153	CDF	XPF CFP Franc	0.035811	View
154	CDF	YER Yemeni Rial	0.084588	View
155	CDF	ZAR Rand	0.006302	View
156	CDF	ZMW Zambian Kwacha	0.008089	View
157	CDF	ZWL Zimbabwe Dollar	23.5170	View

1 CDF = Rate shown in target currency as of Jun 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation