Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.024448	View
3	CDF	ALL Lek	0.029197	View
4	CDF	AMD Armenian Dram	0.132603	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.315959	View
7	CDF	ARS Argentine Peso	0.403756	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000581	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.042115	View
14	CDF	BGN Bulgarian Lev	0.000580	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0234	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002385	View
20	CDF	BRL Brazilian Real	0.001888	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029733	View
23	CDF	BWP Pula	0.004652	View
24	CDF	BYN Belarussian Ruble	0.001127	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000472	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.326850	View
29	CDF	CNY Yuan Renminbi	0.002472	View
30	CDF	COP Colombian Peso	1.4078	View
31	CDF	CRC Costa Rican Colon	0.174354	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008261	View
34	CDF	CVE Cape Verde Escudo	0.032786	View
35	CDF	CZK Czech Koruna	0.007362	View
36	CDF	DJF Djibouti Franc	0.061295	View
37	CDF	DKK Danish Krone	0.002215	View
38	CDF	DOP Dominican Peso	0.020447	View
39	CDF	DZD Algerian Dinar	0.044878	View
40	CDF	EGP Egyptian Pound	0.017467	View
41	CDF	ERN Nakfa	0.005169	View
42	CDF	ETB Ethiopian Birr	0.047470	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000938	View
48	CDF	GHS Ghana Cedi	0.003539	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024849	View
51	CDF	GNF Guinea Franc	2.9867	View
52	CDF	GTQ Quetzal	0.002649	View
53	CDF	GYD Guyana Dollar	0.071473	View
54	CDF	HKD Hong Kong Dollar	0.002705	View
55	CDF	HNL Lempira	0.009000	View
56	CDF	HRK Croatian Kuna	0.002240	View
57	CDF	HTG Gourde	0.045411	View
58	CDF	HUF Forint	0.119405	View
59	CDF	IDR Rupiah	5.6260	View
60	CDF	ILS New Israeli Sheqel	0.001171	View
61	CDF	INR Indian Rupee	0.029649	View
62	CDF	IQD Iraqi Dinar	0.451253	View
63	CDF	IRR Iranian Rial	14.5067	View
64	CDF	ISK Iceland Krona	0.042223	View
65	CDF	JMD Jamaican Dollar	0.054929	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049964	View
68	CDF	KES Kenyan Shilling	0.044574	View
69	CDF	KGS Som	0.030147	View
70	CDF	KHR Riel	1.3806	View
71	CDF	KMF Comoro Franc	0.146275	View
72	CDF	KPW North Korean Won	0.310187	View
73	CDF	KRW Won	0.468782	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.179031	View
77	CDF	LAK Kip	7.4254	View
78	CDF	LBP Lebanese Pound	30.9979	View
79	CDF	LKR Sri Lanka Rupee	0.102342	View
80	CDF	LRD Liberian Dollar	0.068887	View
81	CDF	LSL Loti	0.006138	View
82	CDF	LTL Lithuanian Litas	0.001026	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001875	View
85	CDF	MAD Moroccan Dirham	0.003080	View
86	CDF	MDL Moldovan Leu	0.005917	View
87	CDF	MGA Malagasy Ariary	1.5042	View
88	CDF	MKD Denar	0.018304	View
89	CDF	MMK Kyat	0.723669	View
90	CDF	MNT Tugrik	1.2346	View
91	CDF	MOP Pataca	0.002786	View
92	CDF	MRO Ouguiya	0.136736	View
93	CDF	MUR Mauritius Rupee	0.015749	View
94	CDF	MVR Rufiyaa	0.005321	View
95	CDF	MWK Kwacha	0.596259	View
96	CDF	MXN Mexican Peso	0.006561	View
97	CDF	MYR Malaysian Ringgit	0.001462	View
98	CDF	MZN Mozambique Metical	0.021977	View
99	CDF	NAD Namibia Dollar	0.006138	View
100	CDF	NGN Naira	0.533647	View
101	CDF	NIO Cordoba Oro	0.012669	View
102	CDF	NOK Norwegian Krone	0.003477	View
103	CDF	NPR Nepalese Rupee	0.047595	View
104	CDF	NZD New Zealand Dollar	0.000571	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001234	View
108	CDF	PGK Kina	0.001387	View
109	CDF	PHP Philippine Peso	0.019683	View
110	CDF	PKR Pakistan Rupee	0.096563	View
111	CDF	PLN Zloty	0.001263	View
112	CDF	PYG Guarani	2.7527	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001499	View
115	CDF	RSD Serbian Dinar	0.034860	View
116	CDF	RUB Russian Ruble	0.027022	View
117	CDF	RWF Rwanda Franc	0.496226	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002874	View
120	CDF	SCR Seychelles Rupee	0.004879	View
121	CDF	SDG Sudanese Pound	0.206831	View
122	CDF	SEK Swedish Krona	0.003284	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8564	View
126	CDF	SOS Somali Shilling	0.196675	View
127	CDF	SRD Surinam Dollar	0.013387	View
128	CDF	STD Dobra	7.3695	View
129	CDF	SVC El Salvador Colon	0.003015	View
130	CDF	SYP Syrian Pound	4.4811	View
131	CDF	SZL Lilangeni	0.006138	View
132	CDF	THB Baht	0.011261	View
133	CDF	TJS Somoni	0.003401	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.001010	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.013661	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002342	View
139	CDF	TWD New Taiwan Dollar	0.009989	View
140	CDF	TZS Tanzanian Shilling	0.901087	View
141	CDF	UAH Hryvnia	0.014436	View
142	CDF	UGX Uganda Shilling	1.2404	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013940	View
145	CDF	UZS Uzbekistan Sum	4.3076	View
146	CDF	VEF Bolivar	3604.15	View
147	CDF	VND Dong	8.9192	View
148	CDF	VUV Vatu	0.040276	View
149	CDF	WST Tala	0.000990	View
150	CDF	XAF CFA Franc BEAC	0.195034	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.190815	View
153	CDF	XPF CFP Franc	0.034869	View
154	CDF	YER Yemeni Rial	0.083640	View
155	CDF	ZAR Rand	0.006111	View
156	CDF	ZMW Zambian Kwacha	0.008045	View
157	CDF	ZWL Zimbabwe Dollar	23.2489	View

1 CDF = Rate shown in target currency as of Jun 24, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation