Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001298	View
2	CDF	AFN Afghani	0.024816	View
3	CDF	ALL Lek	0.033061	View
4	CDF	AMD Armenian Dram	0.139384	View
5	CDF	ANG Netherlands Antillean Guilder	0.000633	View
6	CDF	AOA Kwanza	0.324777	View
7	CDF	ARS Argentine Peso	0.361310	View
8	CDF	AUD Australian Dollar	0.000565	View
9	CDF	AWG Aruban Florin	0.000633	View
10	CDF	AZN Azerbaijanian Manat	0.000601	View
11	CDF	BAM Convertible Mark	0.000663	View
12	CDF	BBD Barbados Dollar	0.000707	View
13	CDF	BDT Taka	0.042252	View
14	CDF	BGN Bulgarian Lev	0.000663	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0448	View
17	CDF	BMD Bermudian Dollar	0.000353	View
18	CDF	BND Brunei Dollar	0.000479	View
19	CDF	BOB Boliviano	0.002443	View
20	CDF	BRL Brazilian Real	0.002152	View
21	CDF	BSD Bahamian Dollar	0.000353	View
22	CDF	BTN Ngultrum	0.030040	View
23	CDF	BWP Pula	0.004804	View
24	CDF	BYN Belarussian Ruble	0.001157	View
25	CDF	BZD Belize Dollar	0.000712	View
26	CDF	CAD Canadian Dollar	0.000508	View
27	CDF	CHF Swiss Franc	0.000316	View
28	CDF	CLP Chilean Peso	0.349799	View
29	CDF	CNY Yuan Renminbi	0.002580	View
30	CDF	COP Colombian Peso	1.5487	View
31	CDF	CRC Costa Rican Colon	0.178012	View
32	CDF	CUC Peso Convertible	0.000353	View
33	CDF	CUP Cuban Peso	0.008483	View
34	CDF	CVE Cape Verde Escudo	0.037390	View
35	CDF	CZK Czech Koruna	0.008520	View
36	CDF	DJF Djibouti Franc	0.063080	View
37	CDF	DKK Danish Krone	0.002529	View
38	CDF	DOP Dominican Peso	0.021476	View
39	CDF	DZD Algerian Dinar	0.047688	View
40	CDF	EGP Egyptian Pound	0.017994	View
41	CDF	ERN Nakfa	0.005304	View
42	CDF	ETB Ethiopian Birr	0.044863	View
43	CDF	EUR Euro	0.000339	View
44	CDF	FJD Fiji Dollar	0.000818	View
45	CDF	FKP Falkland Islands Pound	0.000281	View
46	CDF	GBP Pound Sterling	0.000281	View
47	CDF	GEL Lari	0.000993	View
48	CDF	GHS Ghana Cedi	0.005198	View
49	CDF	GIP Gibraltar Pound	0.000281	View
50	CDF	GMD Dalasi	0.025459	View
51	CDF	GNF Guinea Franc	3.0532	View
52	CDF	GTQ Quetzal	0.002721	View
53	CDF	GYD Guyana Dollar	0.073949	View
54	CDF	HKD Hong Kong Dollar	0.002751	View
55	CDF	HNL Lempira	0.008968	View
56	CDF	HRK Croatian Kuna	0.002554	View
57	CDF	HTG Gourde	0.046223	View
58	CDF	HUF Forint	0.140370	View
59	CDF	IDR Rupiah	5.7172	View
60	CDF	ILS New Israeli Sheqel	0.001292	View
61	CDF	INR Indian Rupee	0.030040	View
62	CDF	IQD Iraqi Dinar	0.462923	View
63	CDF	IRR Iranian Rial	14.8845	View
64	CDF	ISK Iceland Krona	0.049201	View
65	CDF	JMD Jamaican Dollar	0.055320	View
66	CDF	JOD Jordanian Dinar	0.000250	View
67	CDF	JPY Yen	0.055260	View
68	CDF	KES Kenyan Shilling	0.045675	View
69	CDF	KGS Som	0.030760	View
70	CDF	KHR Riel	1.4210	View
71	CDF	KMF Comoro Franc	0.166817	View
72	CDF	KPW North Korean Won	0.318269	View
73	CDF	KRW Won	0.511476	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.185622	View
77	CDF	LAK Kip	7.7430	View
78	CDF	LBP Lebanese Pound	31.6069	View
79	CDF	LKR Sri Lanka Rupee	0.103798	View
80	CDF	LRD Liberian Dollar	0.064036	View
81	CDF	LSL Loti	0.006478	View
82	CDF	LTL Lithuanian Litas	0.001170	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.001727	View
85	CDF	MAD Moroccan Dirham	0.003525	View
86	CDF	MDL Moldovan Leu	0.006457	View
87	CDF	MGA Malagasy Ariary	1.6591	View
88	CDF	MKD Denar	0.020856	View
89	CDF	MMK Kyat	0.742188	View
90	CDF	MNT Tugrik	1.2103	View
91	CDF	MOP Pataca	0.002833	View
92	CDF	MRO Ouguiya	0.140435	View
93	CDF	MUR Mauritius Rupee	0.016691	View
94	CDF	MVR Rufiyaa	0.005445	View
95	CDF	MWK Kwacha	0.612969	View
96	CDF	MXN Mexican Peso	0.007101	View
97	CDF	MYR Malaysian Ringgit	0.001594	View
98	CDF	MZN Mozambique Metical	0.022508	View
99	CDF	NAD Namibia Dollar	0.006478	View
100	CDF	NGN Naira	0.547969	View
101	CDF	NIO Cordoba Oro	0.013008	View
102	CDF	NOK Norwegian Krone	0.004003	View
103	CDF	NPR Nepalese Rupee	0.048086	View
104	CDF	NZD New Zealand Dollar	0.000625	View
105	CDF	OMR Rial Omani	0.000136	View
106	CDF	PAB Balboa	0.000353	View
107	CDF	PEN Sol	0.001319	View
108	CDF	PGK Kina	0.001416	View
109	CDF	PHP Philippine Peso	0.020814	View
110	CDF	PKR Pakistan Rupee	0.098341	View
111	CDF	PLN Zloty	0.001445	View
112	CDF	PYG Guarani	2.7623	View
113	CDF	QAR Qatari Rial	0.001287	View
114	CDF	RON New Romanian Leu	0.001687	View
115	CDF	RSD Serbian Dinar	0.039665	View
116	CDF	RUB Russian Ruble	0.036405	View
117	CDF	RWF Rwanda Franc	0.487046	View
118	CDF	SAR Saudi Riyal	0.001326	View
119	CDF	SBD Solomon Islands Dollar	0.002960	View
120	CDF	SCR Seychelles Rupee	0.004917	View
121	CDF	SDG Sudanese Pound	0.212705	View
122	CDF	SEK Swedish Krona	0.003901	View
123	CDF	SGD Singapore Dollar	0.000479	View
124	CDF	SHP Saint Helena Pound	0.000281	View
125	CDF	SLL Leone	8.0522	View
126	CDF	SOS Somali Shilling	0.202186	View
127	CDF	SRD Surinam Dollar	0.012449	View
128	CDF	STD Dobra	8.1907	View
129	CDF	SVC El Salvador Colon	0.003094	View
130	CDF	SYP Syrian Pound	4.5979	View
131	CDF	SZL Lilangeni	0.006478	View
132	CDF	THB Baht	0.012101	View
133	CDF	TJS Somoni	0.003867	View
134	CDF	TMT Turkmenistan New Manat	0.001239	View
135	CDF	TND Tunisian Dinar	0.001119	View
136	CDF	TOP Pa’anga	0.000849	View
137	CDF	TRY Turkish Lira	0.012441	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002399	View
139	CDF	TWD New Taiwan Dollar	0.011539	View
140	CDF	TZS Tanzanian Shilling	0.844715	View
141	CDF	UAH Hryvnia	0.014708	View
142	CDF	UGX Uganda Shilling	1.2872	View
143	CDF	USD US Dollar	0.000353	View
144	CDF	UYU Peso Uruguayo	0.015690	View
145	CDF	UZS Uzbekistan Sum	4.5579	View
146	CDF	VEF Bolivar	1820.34	View
147	CDF	VND Dong	9.0019	View
148	CDF	VUV Vatu	0.043617	View
149	CDF	WST Tala	0.001001	View
150	CDF	XAF CFA Franc BEAC	0.222423	View
151	CDF	XCD East Caribbean Dollar	0.000955	View
152	CDF	XOF CFA Franc BCEAO	0.222423	View
153	CDF	XPF CFP Franc	0.040463	View
154	CDF	YER Yemeni Rial	0.088540	View
155	CDF	ZAR Rand	0.006478	View
156	CDF	ZMW Zambian Kwacha	0.009787	View
157	CDF	ZWL Zimbabwe Dollar	22.5115	View

1 CDF = Rate shown in target currency as of Dec 21, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation