Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.023894	View
3	CDF	ALL Lek	0.032608	View
4	CDF	AMD Armenian Dram	0.135722	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319878	View
7	CDF	ARS Argentine Peso	0.349934	View
8	CDF	AUD Australian Dollar	0.000543	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000596	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.041950	View
14	CDF	BGN Bulgarian Lev	0.000651	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0195	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000470	View
19	CDF	BOB Boliviano	0.002431	View
20	CDF	BRL Brazilian Real	0.002034	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029646	View
23	CDF	BWP Pula	0.004678	View
24	CDF	BYN Belarussian Ruble	0.001150	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000494	View
27	CDF	CHF Swiss Franc	0.000311	View
28	CDF	CLP Chilean Peso	0.343996	View
29	CDF	CNY Yuan Renminbi	0.002537	View
30	CDF	COP Colombian Peso	1.5580	View
31	CDF	CRC Costa Rican Colon	0.179466	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008429	View
34	CDF	CVE Cape Verde Escudo	0.036704	View
35	CDF	CZK Czech Koruna	0.008409	View
36	CDF	DJF Djibouti Franc	0.062546	View
37	CDF	DKK Danish Krone	0.002483	View
38	CDF	DOP Dominican Peso	0.021190	View
39	CDF	DZD Algerian Dinar	0.046854	View
40	CDF	EGP Egyptian Pound	0.017298	View
41	CDF	ERN Nakfa	0.005263	View
42	CDF	ETB Ethiopian Birr	0.042878	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000798	View
45	CDF	FKP Falkland Islands Pound	0.000278	View
46	CDF	GBP Pound Sterling	0.000278	View
47	CDF	GEL Lari	0.000958	View
48	CDF	GHS Ghana Cedi	0.005605	View
49	CDF	GIP Gibraltar Pound	0.000278	View
50	CDF	GMD Dalasi	0.024912	View
51	CDF	GNF Guinea Franc	3.0290	View
52	CDF	GTQ Quetzal	0.002716	View
53	CDF	GYD Guyana Dollar	0.073541	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.008831	View
56	CDF	HRK Croatian Kuna	0.002507	View
57	CDF	HTG Gourde	0.046214	View
58	CDF	HUF Forint	0.135875	View
59	CDF	IDR Rupiah	5.5804	View
60	CDF	ILS New Israeli Sheqel	0.001315	View
61	CDF	INR Indian Rupee	0.029646	View
62	CDF	IQD Iraqi Dinar	0.459937	View
63	CDF	IRR Iranian Rial	14.7741	View
64	CDF	ISK Iceland Krona	0.048300	View
65	CDF	JMD Jamaican Dollar	0.055735	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054168	View
68	CDF	KES Kenyan Shilling	0.045440	View
69	CDF	KGS Som	0.030353	View
70	CDF	KHR Riel	1.4216	View
71	CDF	KMF Comoro Franc	0.163757	View
72	CDF	KPW North Korean Won	0.315812	View
73	CDF	KRW Won	0.489785	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.174484	View
77	CDF	LAK Kip	7.7014	View
78	CDF	LBP Lebanese Pound	31.4736	View
79	CDF	LKR Sri Lanka Rupee	0.102579	View
80	CDF	LRD Liberian Dollar	0.064731	View
81	CDF	LSL Loti	0.006385	View
82	CDF	LTL Lithuanian Litas	0.001149	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001712	View
85	CDF	MAD Moroccan Dirham	0.003492	View
86	CDF	MDL Moldovan Leu	0.006314	View
87	CDF	MGA Malagasy Ariary	1.6380	View
88	CDF	MKD Denar	0.020487	View
89	CDF	MMK Kyat	0.736488	View
90	CDF	MNT Tugrik	1.1983	View
91	CDF	MOP Pataca	0.002813	View
92	CDF	MRO Ouguiya	0.140118	View
93	CDF	MUR Mauritius Rupee	0.016550	View
94	CDF	MVR Rufiyaa	0.005424	View
95	CDF	MWK Kwacha	0.609131	View
96	CDF	MXN Mexican Peso	0.007142	View
97	CDF	MYR Malaysian Ringgit	0.001569	View
98	CDF	MZN Mozambique Metical	0.022330	View
99	CDF	NAD Namibia Dollar	0.006385	View
100	CDF	NGN Naira	0.584443	View
101	CDF	NIO Cordoba Oro	0.012894	View
102	CDF	NOK Norwegian Krone	0.003891	View
103	CDF	NPR Nepalese Rupee	0.047456	View
104	CDF	NZD New Zealand Dollar	0.000598	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001335	View
108	CDF	PGK Kina	0.001393	View
109	CDF	PHP Philippine Peso	0.020611	View
110	CDF	PKR Pakistan Rupee	0.097566	View
111	CDF	PLN Zloty	0.001437	View
112	CDF	PYG Guarani	2.7410	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001657	View
115	CDF	RSD Serbian Dinar	0.038975	View
116	CDF	RUB Russian Ruble	0.035047	View
117	CDF	RWF Rwanda Franc	0.480627	View
118	CDF	SAR Saudi Riyal	0.001315	View
119	CDF	SBD Solomon Islands Dollar	0.002943	View
120	CDF	SCR Seychelles Rupee	0.004867	View
121	CDF	SDG Sudanese Pound	0.211025	View
122	CDF	SEK Swedish Krona	0.003852	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000278	View
125	CDF	SLL Leone	7.9548	View
126	CDF	SOS Somali Shilling	0.201215	View
127	CDF	SRD Surinam Dollar	0.012354	View
128	CDF	STD Dobra	8.1745	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5624	View
131	CDF	SZL Lilangeni	0.006385	View
132	CDF	THB Baht	0.012214	View
133	CDF	TJS Somoni	0.003743	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001106	View
136	CDF	TOP Pa’anga	0.000829	View
137	CDF	TRY Turkish Lira	0.012082	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002386	View
139	CDF	TWD New Taiwan Dollar	0.011398	View
140	CDF	TZS Tanzanian Shilling	0.933127	View
141	CDF	UAH Hryvnia	0.014529	View
142	CDF	UGX Uganda Shilling	1.2889	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014712	View
145	CDF	UZS Uzbekistan Sum	4.5017	View
146	CDF	VEF Bolivar	1604.78	View
147	CDF	VND Dong	8.9077	View
148	CDF	VUV Vatu	0.042527	View
149	CDF	WST Tala	0.000979	View
150	CDF	XAF CFA Franc BEAC	0.218343	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.218343	View
153	CDF	XPF CFP Franc	0.039721	View
154	CDF	YER Yemeni Rial	0.087656	View
155	CDF	ZAR Rand	0.006385	View
156	CDF	ZMW Zambian Kwacha	0.009602	View
157	CDF	ZWL Zimbabwe Dollar	22.1639	View

1 CDF = Rate shown in target currency as of Nov 16, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation