Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2797	View
2	BYN	AFN Afghani	23.0246	View
3	BYN	ALL Lek	28.8897	View
4	BYN	AMD Armenian Dram	134.8592	View
5	BYN	ANG Netherlands Antillean Guilder	0.624937	View
6	BYN	AOA Kwanza	318.8740	View
7	BYN	ARS Argentine Peso	499.3192	View
8	BYN	AUD Australian Dollar	0.525047	View
9	BYN	AWG Aruban Florin	0.623693	View
10	BYN	AZN Azerbaijanian Manat	0.592867	View
11	BYN	BAM Convertible Mark	0.585323	View
12	BYN	BBD Barbados Dollar	0.696864	View
13	BYN	BDT Taka	42.6180	View
14	BYN	BGN Bulgarian Lev	0.585816	View
15	BYN	BHD Bahraini Dinar	0.131504	View
16	BYN	BIF Burundi Franc	1031.00	View
17	BYN	BMD Bermudian Dollar	0.348432	View
18	BYN	BND Brunei Dollar	0.451468	View
19	BYN	BOB Boliviano	2.4132	View
20	BYN	BRL Brazilian Real	1.8897	View
21	BYN	BSD Bahamian Dollar	0.348432	View
22	BYN	BTN Ngultrum	31.3871	View
23	BYN	BWP Pula	4.5429	View
24	BYN	BZD Belize Dollar	0.701231	View
25	BYN	CAD Canadian Dollar	0.481879	View
26	BYN	CDF Congolese Franc	778.5492	View
27	BYN	CHF Swiss Franc	0.280192	View
28	BYN	CLP Chilean Peso	322.3904	View
29	BYN	CNY Yuan Renminbi	2.4665	View
30	BYN	COP Colombian Peso	1337.63	View
31	BYN	CRC Costa Rican Colon	170.2472	View
32	BYN	CUC Peso Convertible	0.348432	View
33	BYN	CUP Cuban Peso	8.3524	View
34	BYN	CVE Cape Verde Escudo	33.0006	View
35	BYN	CZK Czech Koruna	7.2448	View
36	BYN	DJF Djibouti Franc	62.1032	View
37	BYN	DKK Danish Krone	2.2351	View
38	BYN	DOP Dominican Peso	22.3793	View
39	BYN	DZD Algerian Dinar	45.3039	View
40	BYN	EGP Egyptian Pound	16.5511	View
41	BYN	ERN Nakfa	5.2265	View
42	BYN	ETB Ethiopian Birr	54.0080	View
43	BYN	EUR Euro	0.299273	View
44	BYN	FJD Fiji Dollar	0.794843	View
45	BYN	FKP Falkland Islands Pound	0.261124	View
46	BYN	GBP Pound Sterling	0.261328	View
47	BYN	GEL Lari	0.939993	View
48	BYN	GHS Ghana Cedi	3.9693	View
49	BYN	GIP Gibraltar Pound	0.261124	View
50	BYN	GMD Dalasi	25.6310	View
51	BYN	GNF Guinea Franc	3032.47	View
52	BYN	GTQ Quetzal	2.6676	View
53	BYN	GYD Guyana Dollar	72.8805	View
54	BYN	HKD Hong Kong Dollar	2.7125	View
55	BYN	HNL Lempira	9.1763	View
56	BYN	HRK Croatian Kuna	2.2549	View
57	BYN	HTG Gourde	45.8762	View
58	BYN	HUF Forint	114.2187	View
59	BYN	IDR Rupiah	5812.26	View
60	BYN	ILS New Israeli Sheqel	1.1277	View
61	BYN	INR Indian Rupee	31.4320	View
62	BYN	IQD Iraqi Dinar	456.4931	View
63	BYN	IRR Iranian Rial	14650.52	View
64	BYN	ISK Iceland Krona	44.5848	View
65	BYN	JMD Jamaican Dollar	55.8137	View
66	BYN	JOD Jordanian Dinar	0.247038	View
67	BYN	JPY Yen	54.0995	View
68	BYN	KES Kenyan Shilling	45.0589	View
69	BYN	KGS Som	30.4838	View
70	BYN	KHR Riel	1395.01	View
71	BYN	KMF Comoro Franc	147.2317	View
72	BYN	KPW North Korean Won	313.5887	View
73	BYN	KRW Won	515.5127	View
74	BYN	KWD Kuwaiti Dinar	0.106914	View
75	BYN	KYD Cayman Islands Dollar	0.287582	View
76	BYN	KZT Tenge	176.0135	View
77	BYN	LAK Kip	7548.97	View
78	BYN	LBP Lebanese Pound	31274.63	View
79	BYN	LKR Sri Lanka Rupee	107.5445	View
80	BYN	LRD Liberian Dollar	61.6039	View
81	BYN	LSL Loti	5.8976	View
82	BYN	LTL Lithuanian Litas	1.0333	View
83	BYN	LVL Latvian Lats	0.210327	View
84	BYN	LYD Libyan Dinar	1.8959	View
85	BYN	MAD Moroccan Dirham	3.2178	View
86	BYN	MDL Moldovan Leu	5.9150	View
87	BYN	MGA Malagasy Ariary	1562.48	View
88	BYN	MKD Denar	18.4209	View
89	BYN	MMK Kyat	731.7126	View
90	BYN	MNT Tugrik	1236.72	View
91	BYN	MOP Pataca	2.7939	View
92	BYN	MRO Ouguiya	138.7571	View
93	BYN	MUR Mauritius Rupee	16.0569	View
94	BYN	MVR Rufiyaa	5.3767	View
95	BYN	MWK Kwacha	604.2526	View
96	BYN	MXN Mexican Peso	6.3396	View
97	BYN	MYR Malaysian Ringgit	1.4370	View
98	BYN	MZN Mozambique Metical	22.2567	View
99	BYN	NAD Namibia Dollar	5.8976	View
100	BYN	NGN Naira	504.9723	View
101	BYN	NIO Cordoba Oro	12.7900	View
102	BYN	NOK Norwegian Krone	3.5224	View
103	BYN	NPR Nepalese Rupee	50.2429	View
104	BYN	NZD New Zealand Dollar	0.603487	View
105	BYN	OMR Rial Omani	0.134115	View
106	BYN	PAB Balboa	0.348432	View
107	BYN	PEN Sol	1.1672	View
108	BYN	PGK Kina	1.4860	View
109	BYN	PHP Philippine Peso	20.5924	View
110	BYN	PKR Pakistan Rupee	97.7769	View
111	BYN	PLN Zloty	1.2657	View
112	BYN	PYG Guarani	2421.65	View
113	BYN	QAR Qatari Rial	1.2683	View
114	BYN	RON New Romanian Leu	1.5237	View
115	BYN	RSD Serbian Dinar	35.1354	View
116	BYN	RUB Russian Ruble	26.6290	View
117	BYN	RWF Rwanda Franc	506.4765	View
118	BYN	SAR Saudi Riyal	1.3099	View
119	BYN	SBD Solomon Islands Dollar	2.8477	View
120	BYN	SCR Seychelles Rupee	5.1219	View
121	BYN	SDG Sudanese Pound	208.9517	View
122	BYN	SEK Swedish Krona	3.2760	View
123	BYN	SGD Singapore Dollar	0.451394	View
124	BYN	SHP Saint Helena Pound	0.261124	View
125	BYN	SLL Leone	7975.18	View
126	BYN	SOS Somali Shilling	199.0249	View
127	BYN	SRD Surinam Dollar	13.4531	View
128	BYN	STD Dobra	7379.27	View
129	BYN	SVC El Salvador Colon	3.0488	View
130	BYN	SYP Syrian Pound	3852.53	View
131	BYN	SZL Lilangeni	5.8976	View
132	BYN	THB Baht	11.1188	View
133	BYN	TJS Somoni	3.2090	View
134	BYN	TMT Turkmenistan New Manat	1.2211	View
135	BYN	TND Tunisian Dinar	1.0211	View
136	BYN	TOP Pa’anga	0.836511	View
137	BYN	TRY Turkish Lira	14.8235	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3465	View
139	BYN	TWD New Taiwan Dollar	10.9036	View
140	BYN	TZS Tanzanian Shilling	858.2022	View
141	BYN	UAH Hryvnia	14.6756	View
142	BYN	UGX Uganda Shilling	1233.22	View
143	BYN	USD US Dollar	0.348432	View
144	BYN	UYU Peso Uruguayo	13.6154	View
145	BYN	UZS Uzbekistan Sum	4178.70	View
146	BYN	VEF Bolivar	8864820.76	View
147	BYN	VND Dong	9211.36	View
148	BYN	VUV Vatu	42.5512	View
149	BYN	WST Tala	0.972024	View
150	BYN	XAF CFA Franc BEAC	196.3089	View
151	BYN	XCD East Caribbean Dollar	0.940898	View
152	BYN	XOF CFA Franc BCEAO	196.3066	View
153	BYN	XPF CFP Franc	35.7747	View
154	BYN	YER Yemeni Rial	83.0622	View
155	BYN	ZAR Rand	5.9000	View
156	BYN	ZMW Zambian Kwacha	8.0731	View
157	BYN	ZWL Zimbabwe Dollar	22762.30	View

1 BYN = Rate shown in target currency as of Dec 7, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation