Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2706	View
2	BYN	AFN Afghani	22.8710	View
3	BYN	ALL Lek	28.6885	View
4	BYN	AMD Armenian Dram	132.0231	View
5	BYN	ANG Netherlands Antillean Guilder	0.623371	View
6	BYN	AOA Kwanza	316.7601	View
7	BYN	ARS Argentine Peso	496.2677	View
8	BYN	AUD Australian Dollar	0.521217	View
9	BYN	AWG Aruban Florin	0.619272	View
10	BYN	AZN Azerbaijanian Manat	0.588137	View
11	BYN	BAM Convertible Mark	0.580953	View
12	BYN	BBD Barbados Dollar	0.691924	View
13	BYN	BDT Taka	42.2771	View
14	BYN	BGN Bulgarian Lev	0.581449	View
15	BYN	BHD Bahraini Dinar	0.130756	View
16	BYN	BIF Burundi Franc	1024.49	View
17	BYN	BMD Bermudian Dollar	0.345962	View
18	BYN	BND Brunei Dollar	0.448896	View
19	BYN	BOB Boliviano	2.3988	View
20	BYN	BRL Brazilian Real	1.8904	View
21	BYN	BSD Bahamian Dollar	0.345962	View
22	BYN	BTN Ngultrum	31.1781	View
23	BYN	BWP Pula	4.7555	View
24	BYN	BZD Belize Dollar	0.696424	View
25	BYN	CAD Canadian Dollar	0.479060	View
26	BYN	CDF Congolese Franc	792.3440	View
27	BYN	CHF Swiss Franc	0.279011	View
28	BYN	CLP Chilean Peso	319.3422	View
29	BYN	CNY Yuan Renminbi	2.4440	View
30	BYN	COP Colombian Peso	1326.85	View
31	BYN	CRC Costa Rican Colon	168.9455	View
32	BYN	CUC Peso Convertible	0.345962	View
33	BYN	CUP Cuban Peso	8.3031	View
34	BYN	CVE Cape Verde Escudo	32.7543	View
35	BYN	CZK Czech Koruna	7.2174	View
36	BYN	DJF Djibouti Franc	61.6908	View
37	BYN	DKK Danish Krone	2.2205	View
38	BYN	DOP Dominican Peso	22.2105	View
39	BYN	DZD Algerian Dinar	45.0022	View
40	BYN	EGP Egyptian Pound	16.4432	View
41	BYN	ERN Nakfa	5.1894	View
42	BYN	ETB Ethiopian Birr	53.6252	View
43	BYN	EUR Euro	0.297294	View
44	BYN	FJD Fiji Dollar	0.787697	View
45	BYN	FKP Falkland Islands Pound	0.259485	View
46	BYN	GBP Pound Sterling	0.259687	View
47	BYN	GEL Lari	0.932052	View
48	BYN	GHS Ghana Cedi	3.9607	View
49	BYN	GIP Gibraltar Pound	0.259485	View
50	BYN	GMD Dalasi	25.5055	View
51	BYN	GNF Guinea Franc	3007.76	View
52	BYN	GTQ Quetzal	2.6496	View
53	BYN	GYD Guyana Dollar	72.3607	View
54	BYN	HKD Hong Kong Dollar	2.6923	View
55	BYN	HNL Lempira	9.1094	View
56	BYN	HRK Croatian Kuna	2.2380	View
57	BYN	HTG Gourde	45.3070	View
58	BYN	HUF Forint	114.1167	View
59	BYN	IDR Rupiah	5768.45	View
60	BYN	ILS New Israeli Sheqel	1.1117	View
61	BYN	INR Indian Rupee	31.0822	View
62	BYN	IQD Iraqi Dinar	453.2800	View
63	BYN	IRR Iranian Rial	14571.49	View
64	BYN	ISK Iceland Krona	44.2375	View
65	BYN	JMD Jamaican Dollar	55.4599	View
66	BYN	JOD Jordanian Dinar	0.245287	View
67	BYN	JPY Yen	54.0958	View
68	BYN	KES Kenyan Shilling	44.7176	View
69	BYN	KGS Som	30.2597	View
70	BYN	KHR Riel	1385.56	View
71	BYN	KMF Comoro Franc	146.1326	View
72	BYN	KPW North Korean Won	311.3674	View
73	BYN	KRW Won	508.0503	View
74	BYN	KWD Kuwaiti Dinar	0.106254	View
75	BYN	KYD Cayman Islands Dollar	0.287739	View
76	BYN	KZT Tenge	176.7750	View
77	BYN	LAK Kip	7508.88	View
78	BYN	LBP Lebanese Pound	31070.38	View
79	BYN	LKR Sri Lanka Rupee	106.9812	View
80	BYN	LRD Liberian Dollar	61.1365	View
81	BYN	LSL Loti	5.8913	View
82	BYN	LTL Lithuanian Litas	1.0256	View
83	BYN	LVL Latvian Lats	0.208757	View
84	BYN	LYD Libyan Dinar	1.8854	View
85	BYN	MAD Moroccan Dirham	3.2034	View
86	BYN	MDL Moldovan Leu	5.8654	View
87	BYN	MGA Malagasy Ariary	1543.91	View
88	BYN	MKD Denar	18.3231	View
89	BYN	MMK Kyat	726.4859	View
90	BYN	MNT Tugrik	1227.42	View
91	BYN	MOP Pataca	2.7722	View
92	BYN	MRO Ouguiya	137.9649	View
93	BYN	MUR Mauritius Rupee	15.9467	View
94	BYN	MVR Rufiyaa	5.3421	View
95	BYN	MWK Kwacha	600.5501	View
96	BYN	MXN Mexican Peso	6.3232	View
97	BYN	MYR Malaysian Ringgit	1.4236	View
98	BYN	MZN Mozambique Metical	22.1050	View
99	BYN	NAD Namibia Dollar	5.8913	View
100	BYN	NGN Naira	501.6667	View
101	BYN	NIO Cordoba Oro	12.7246	View
102	BYN	NOK Norwegian Krone	3.5035	View
103	BYN	NPR Nepalese Rupee	49.9084	View
104	BYN	NZD New Zealand Dollar	0.597889	View
105	BYN	OMR Rial Omani	0.133542	View
106	BYN	PAB Balboa	0.345962	View
107	BYN	PEN Sol	1.1566	View
108	BYN	PGK Kina	1.4687	View
109	BYN	PHP Philippine Peso	20.5261	View
110	BYN	PKR Pakistan Rupee	97.3402	View
111	BYN	PLN Zloty	1.2576	View
112	BYN	PYG Guarani	2380.39	View
113	BYN	QAR Qatari Rial	1.2593	View
114	BYN	RON New Romanian Leu	1.5131	View
115	BYN	RSD Serbian Dinar	34.8730	View
116	BYN	RUB Russian Ruble	26.5274	View
117	BYN	RWF Rwanda Franc	503.2785	View
118	BYN	SAR Saudi Riyal	1.3015	View
119	BYN	SBD Solomon Islands Dollar	2.8238	View
120	BYN	SCR Seychelles Rupee	4.7069	View
121	BYN	SDG Sudanese Pound	207.5552	View
122	BYN	SEK Swedish Krona	3.2410	View
123	BYN	SGD Singapore Dollar	0.448647	View
124	BYN	SHP Saint Helena Pound	0.259485	View
125	BYN	SLL Leone	7913.86	View
126	BYN	SOS Somali Shilling	197.0161	View
127	BYN	SRD Surinam Dollar	13.3625	View
128	BYN	STD Dobra	7339.36	View
129	BYN	SVC El Salvador Colon	3.0272	View
130	BYN	SYP Syrian Pound	3825.26	View
131	BYN	SZL Lilangeni	5.8913	View
132	BYN	THB Baht	11.0207	View
133	BYN	TJS Somoni	3.1794	View
134	BYN	TMT Turkmenistan New Manat	1.2096	View
135	BYN	TND Tunisian Dinar	1.0135	View
136	BYN	TOP Pa’anga	0.831246	View
137	BYN	TRY Turkish Lira	14.7322	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3433	View
139	BYN	TWD New Taiwan Dollar	10.7802	View
140	BYN	TZS Tanzanian Shilling	841.8333	View
141	BYN	UAH Hryvnia	14.5827	View
142	BYN	UGX Uganda Shilling	1222.54	View
143	BYN	USD US Dollar	0.345962	View
144	BYN	UYU Peso Uruguayo	13.5188	View
145	BYN	UZS Uzbekistan Sum	4154.74	View
146	BYN	VEF Bolivar	8910598.81	View
147	BYN	VND Dong	9152.07	View
148	BYN	VUV Vatu	42.0983	View
149	BYN	WST Tala	0.964382	View
150	BYN	XAF CFA Franc BEAC	194.8435	View
151	BYN	XCD East Caribbean Dollar	0.936478	View
152	BYN	XOF CFA Franc BCEAO	194.9703	View
153	BYN	XPF CFP Franc	35.5408	View
154	BYN	YER Yemeni Rial	82.5284	View
155	BYN	ZAR Rand	5.9061	View
156	BYN	ZMW Zambian Kwacha	8.0230	View
157	BYN	ZWL Zimbabwe Dollar	22571.65	View

1 BYN = Rate shown in target currency as of Dec 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation