Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0845	View
2	BYN	AFN Afghani	19.9227	View
3	BYN	ALL Lek	24.3365	View
4	BYN	AMD Armenian Dram	112.8683	View
5	BYN	ANG Netherlands Antillean Guilder	0.532356	View
6	BYN	AOA Kwanza	270.9813	View
7	BYN	ARS Argentine Peso	407.3931	View
8	BYN	AUD Australian Dollar	0.446802	View
9	BYN	AWG Aruban Florin	0.528526	View
10	BYN	AZN Azerbaijanian Manat	0.491175	View
11	BYN	BAM Convertible Mark	0.491918	View
12	BYN	BBD Barbados Dollar	0.590532	View
13	BYN	BDT Taka	35.9463	View
14	BYN	BGN Bulgarian Lev	0.492563	View
15	BYN	BHD Bahraini Dinar	0.111611	View
16	BYN	BIF Burundi Franc	869.1542	View
17	BYN	BMD Bermudian Dollar	0.295266	View
18	BYN	BND Brunei Dollar	0.374678	View
19	BYN	BOB Boliviano	2.0420	View
20	BYN	BRL Brazilian Real	1.5681	View
21	BYN	BSD Bahamian Dollar	0.295266	View
22	BYN	BTN Ngultrum	26.2278	View
23	BYN	BWP Pula	4.1841	View
24	BYN	BZD Belize Dollar	0.594535	View
25	BYN	CAD Canadian Dollar	0.411443	View
26	BYN	CDF Congolese Franc	769.3191	View
27	BYN	CHF Swiss Franc	0.235854	View
28	BYN	CLP Chilean Peso	283.9911	View
29	BYN	CNY Yuan Renminbi	2.1022	View
30	BYN	COP Colombian Peso	1158.55	View
31	BYN	CRC Costa Rican Colon	148.7982	View
32	BYN	CUC Peso Convertible	0.295266	View
33	BYN	CUP Cuban Peso	7.0863	View
34	BYN	CVE Cape Verde Escudo	27.7345	View
35	BYN	CZK Czech Koruna	6.1136	View
36	BYN	DJF Djibouti Franc	52.5033	View
37	BYN	DKK Danish Krone	1.8803	View
38	BYN	DOP Dominican Peso	18.3900	View
39	BYN	DZD Algerian Dinar	38.2682	View
40	BYN	EGP Egyptian Pound	14.1302	View
41	BYN	ERN Nakfa	4.4290	View
42	BYN	ETB Ethiopian Birr	42.7306	View
43	BYN	EUR Euro	0.251847	View
44	BYN	FJD Fiji Dollar	0.668082	View
45	BYN	FKP Falkland Islands Pound	0.219660	View
46	BYN	GBP Pound Sterling	0.219207	View
47	BYN	GEL Lari	0.802985	View
48	BYN	GHS Ghana Cedi	3.6748	View
49	BYN	GIP Gibraltar Pound	0.219660	View
50	BYN	GMD Dalasi	21.6723	View
51	BYN	GNF Guinea Franc	2563.37	View
52	BYN	GTQ Quetzal	2.2630	View
53	BYN	GYD Guyana Dollar	61.7751	View
54	BYN	HKD Hong Kong Dollar	2.2977	View
55	BYN	HNL Lempira	7.7633	View
56	BYN	HRK Croatian Kuna	1.8950	View
57	BYN	HTG Gourde	38.6578	View
58	BYN	HUF Forint	97.8931	View
59	BYN	IDR Rupiah	4910.87	View
60	BYN	ILS New Israeli Sheqel	0.978301	View
61	BYN	INR Indian Rupee	26.1977	View
62	BYN	IQD Iraqi Dinar	386.9355	View
63	BYN	IRR Iranian Rial	12414.83	View
64	BYN	ISK Iceland Krona	35.9135	View
65	BYN	JMD Jamaican Dollar	47.3418	View
66	BYN	JOD Jordanian Dinar	0.209343	View
67	BYN	JPY Yen	43.4361	View
68	BYN	KES Kenyan Shilling	38.2200	View
69	BYN	KGS Som	25.8194	View
70	BYN	KHR Riel	1183.84	View
71	BYN	KMF Comoro Franc	123.7369	View
72	BYN	KPW North Korean Won	265.7334	View
73	BYN	KRW Won	414.9239	View
74	BYN	KWD Kuwaiti Dinar	0.090173	View
75	BYN	KYD Cayman Islands Dollar	0.245460	View
76	BYN	KZT Tenge	162.0662	View
77	BYN	LAK Kip	6388.42	View
78	BYN	LBP Lebanese Pound	26378.68	View
79	BYN	LKR Sri Lanka Rupee	87.6821	View
80	BYN	LRD Liberian Dollar	53.5619	View
81	BYN	LSL Loti	5.0981	View
82	BYN	LTL Lithuanian Litas	0.868428	View
83	BYN	LVL Latvian Lats	0.176764	View
84	BYN	LYD Libyan Dinar	1.5974	View
85	BYN	MAD Moroccan Dirham	2.6896	View
86	BYN	MDL Moldovan Leu	4.9320	View
87	BYN	MGA Malagasy Ariary	1209.46	View
88	BYN	MKD Denar	15.5033	View
89	BYN	MMK Kyat	619.9710	View
90	BYN	MNT Tugrik	1061.44	View
91	BYN	MOP Pataca	2.3667	View
92	BYN	MRO Ouguiya	117.8058	View
93	BYN	MUR Mauritius Rupee	13.4743	View
94	BYN	MVR Rufiyaa	4.5517	View
95	BYN	MWK Kwacha	512.6433	View
96	BYN	MXN Mexican Peso	5.3930	View
97	BYN	MYR Malaysian Ringgit	1.2423	View
98	BYN	MZN Mozambique Metical	18.8676	View
99	BYN	NAD Namibia Dollar	5.0981	View
100	BYN	NGN Naira	438.4001	View
101	BYN	NIO Cordoba Oro	10.8799	View
102	BYN	NOK Norwegian Krone	2.9360	View
103	BYN	NPR Nepalese Rupee	41.9842	View
104	BYN	NZD New Zealand Dollar	0.508328	View
105	BYN	OMR Rial Omani	0.113972	View
106	BYN	PAB Balboa	0.295266	View
107	BYN	PEN Sol	1.0191	View
108	BYN	PGK Kina	1.2250	View
109	BYN	PHP Philippine Peso	17.1624	View
110	BYN	PKR Pakistan Rupee	82.2305	View
111	BYN	PLN Zloty	1.0724	View
112	BYN	PYG Guarani	2092.60	View
113	BYN	QAR Qatari Rial	1.0748	View
114	BYN	RON New Romanian Leu	1.2799	View
115	BYN	RSD Serbian Dinar	29.4736	View
116	BYN	RUB Russian Ruble	24.3870	View
117	BYN	RWF Rwanda Franc	428.3376	View
118	BYN	SAR Saudi Riyal	1.1101	View
119	BYN	SBD Solomon Islands Dollar	2.4076	View
120	BYN	SCR Seychelles Rupee	4.3212	View
121	BYN	SDG Sudanese Pound	177.2976	View
122	BYN	SEK Swedish Krona	2.7793	View
123	BYN	SGD Singapore Dollar	0.380642	View
124	BYN	SHP Saint Helena Pound	0.219660	View
125	BYN	SLL Leone	6726.17	View
126	BYN	SOS Somali Shilling	168.7363	View
127	BYN	SRD Surinam Dollar	11.2808	View
128	BYN	STD Dobra	6187.74	View
129	BYN	SVC El Salvador Colon	2.5836	View
130	BYN	SYP Syrian Pound	3839.01	View
131	BYN	SZL Lilangeni	5.0981	View
132	BYN	THB Baht	9.5621	View
133	BYN	TJS Somoni	2.7685	View
134	BYN	TMT Turkmenistan New Manat	1.0329	View
135	BYN	TND Tunisian Dinar	0.857446	View
136	BYN	TOP Pa’anga	0.698452	View
137	BYN	TRY Turkish Lira	12.2807	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0052	View
139	BYN	TWD New Taiwan Dollar	8.8304	View
140	BYN	TZS Tanzanian Shilling	707.5569	View
141	BYN	UAH Hryvnia	12.1570	View
142	BYN	UGX Uganda Shilling	1029.33	View
143	BYN	USD US Dollar	0.295266	View
144	BYN	UYU Peso Uruguayo	11.7709	View
145	BYN	UZS Uzbekistan Sum	3571.98	View
146	BYN	VEF Bolivar	5239737.77	View
147	BYN	VND Dong	7711.83	View
148	BYN	VUV Vatu	35.4484	View
149	BYN	WST Tala	0.811176	View
150	BYN	XAF CFA Franc BEAC	164.9825	View
151	BYN	XCD East Caribbean Dollar	0.799517	View
152	BYN	XOF CFA Franc BCEAO	162.4247	View
153	BYN	XPF CFP Franc	30.0291	View
154	BYN	YER Yemeni Rial	70.6552	View
155	BYN	ZAR Rand	5.0736	View
156	BYN	ZMW Zambian Kwacha	7.0569	View
157	BYN	ZWL Zimbabwe Dollar	19696.15	View

1 BYN = Rate shown in target currency as of Oct 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation