Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.6776	View
3	BYN	ALL Lek	25.9756	View
4	BYN	AMD Armenian Dram	117.7323	View
5	BYN	ANG Netherlands Antillean Guilder	0.548704	View
6	BYN	AOA Kwanza	278.4469	View
7	BYN	ARS Argentine Peso	355.5673	View
8	BYN	AUD Australian Dollar	0.473964	View
9	BYN	AWG Aruban Florin	0.546565	View
10	BYN	AZN Azerbaijanian Manat	0.511654	View
11	BYN	BAM Convertible Mark	0.518145	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.4299	View
14	BYN	BGN Bulgarian Lev	0.518145	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	894.9688	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.388501	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.6830	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.4353	View
23	BYN	BWP Pula	4.0893	View
24	BYN	BZD Belize Dollar	0.616122	View
25	BYN	CAD Canadian Dollar	0.419691	View
26	BYN	CDF Congolese Franc	875.7232	View
27	BYN	CHF Swiss Franc	0.249714	View
28	BYN	CLP Chilean Peso	287.3037	View
29	BYN	CNY Yuan Renminbi	2.1709	View
30	BYN	COP Colombian Peso	1245.64	View
31	BYN	CRC Costa Rican Colon	155.1623	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3165	View
34	BYN	CVE Cape Verde Escudo	29.2131	View
35	BYN	CZK Czech Koruna	6.5925	View
36	BYN	DJF Djibouti Franc	54.5181	View
37	BYN	DKK Danish Krone	1.9812	View
38	BYN	DOP Dominican Peso	18.0608	View
39	BYN	DZD Algerian Dinar	39.9568	View
40	BYN	EGP Egyptian Pound	15.4704	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	42.0124	View
43	BYN	EUR Euro	0.265623	View
44	BYN	FJD Fiji Dollar	0.689823	View
45	BYN	FKP Falkland Islands Pound	0.227013	View
46	BYN	GBP Pound Sterling	0.227381	View
47	BYN	GEL Lari	0.832611	View
48	BYN	GHS Ghana Cedi	3.1306	View
49	BYN	GIP Gibraltar Pound	0.227013	View
50	BYN	GMD Dalasi	21.6794	View
51	BYN	GNF Guinea Franc	2652.24	View
52	BYN	GTQ Quetzal	2.3471	View
53	BYN	GYD Guyana Dollar	63.8117	View
54	BYN	HKD Hong Kong Dollar	2.3968	View
55	BYN	HNL Lempira	7.9714	View
56	BYN	HRK Croatian Kuna	1.9961	View
57	BYN	HTG Gourde	40.7567	View
58	BYN	HUF Forint	107.0691	View
59	BYN	IDR Rupiah	5009.48	View
60	BYN	ILS New Israeli Sheqel	1.0610	View
61	BYN	INR Indian Rupee	26.4535	View
62	BYN	IQD Iraqi Dinar	400.0895	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	37.8962	View
65	BYN	JMD Jamaican Dollar	48.6855	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	44.6895	View
68	BYN	KES Kenyan Shilling	39.5010	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1221.38	View
71	BYN	KMF Comoro Franc	130.3338	View
72	BYN	KPW North Korean Won	274.8095	View
73	BYN	KRW Won	412.4443	View
74	BYN	KWD Kuwaiti Dinar	0.093452	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	159.0911	View
77	BYN	LAK Kip	6526.23	View
78	BYN	LBP Lebanese Pound	27550.89	View
79	BYN	LKR Sri Lanka Rupee	91.0313	View
80	BYN	LRD Liberian Dollar	60.8393	View
81	BYN	LSL Loti	5.4973	View
82	BYN	LTL Lithuanian Litas	0.914727	View
83	BYN	LVL Latvian Lats	0.186188	View
84	BYN	LYD Libyan Dinar	1.6644	View
85	BYN	MAD Moroccan Dirham	2.7602	View
86	BYN	MDL Moldovan Leu	5.2184	View
87	BYN	MGA Malagasy Ariary	1342.42	View
88	BYN	MKD Denar	16.2962	View
89	BYN	MMK Kyat	641.1376	View
90	BYN	MNT Tugrik	1094.00	View
91	BYN	MOP Pataca	2.4689	View
92	BYN	MRO Ouguiya	121.3066	View
93	BYN	MUR Mauritius Rupee	13.8994	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2822	View
96	BYN	MXN Mexican Peso	5.8742	View
97	BYN	MYR Malaysian Ringgit	1.3009	View
98	BYN	MZN Mozambique Metical	19.4294	View
99	BYN	NAD Namibia Dollar	5.4973	View
100	BYN	NGN Naira	472.4841	View
101	BYN	NIO Cordoba Oro	11.1831	View
102	BYN	NOK Norwegian Krone	3.0871	View
103	BYN	NPR Nepalese Rupee	42.3163	View
104	BYN	NZD New Zealand Dollar	0.512914	View
105	BYN	OMR Rial Omani	0.116730	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.0996	View
108	BYN	PGK Kina	1.2169	View
109	BYN	PHP Philippine Peso	17.4865	View
110	BYN	PKR Pakistan Rupee	85.8481	View
111	BYN	PLN Zloty	1.1347	View
112	BYN	PYG Guarani	2442.81	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3332	View
115	BYN	RSD Serbian Dinar	31.0673	View
116	BYN	RUB Russian Ruble	23.9694	View
117	BYN	RWF Rwanda Franc	436.8998	View
118	BYN	SAR Saudi Riyal	1.1370	View
119	BYN	SBD Solomon Islands Dollar	2.5954	View
120	BYN	SCR Seychelles Rupee	4.5889	View
121	BYN	SDG Sudanese Pound	182.8749	View
122	BYN	SEK Swedish Krona	2.9583	View
123	BYN	SGD Singapore Dollar	0.393365	View
124	BYN	SHP Saint Helena Pound	0.227013	View
125	BYN	SLL Leone	6958.78	View
126	BYN	SOS Somali Shilling	174.3824	View
127	BYN	SRD Surinam Dollar	11.7620	View
128	BYN	STD Dobra	6504.05	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.4973	View
132	BYN	THB Baht	10.0336	View
133	BYN	TJS Somoni	3.0229	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.888861	View
136	BYN	TOP Pa’anga	0.711360	View
137	BYN	TRY Turkish Lira	12.1235	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0776	View
139	BYN	TWD New Taiwan Dollar	8.9183	View
140	BYN	TZS Tanzanian Shilling	797.1783	View
141	BYN	UAH Hryvnia	12.7593	View
142	BYN	UGX Uganda Shilling	1100.65	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.4698	View
145	BYN	UZS Uzbekistan Sum	3834.14	View
146	BYN	VEF Bolivar	3184384.23	View
147	BYN	VND Dong	7912.32	View
148	BYN	VUV Vatu	36.3202	View
149	BYN	WST Tala	0.881972	View
150	BYN	XAF CFA Franc BEAC	173.7784	View
151	BYN	XCD East Caribbean Dollar	0.824429	View
152	BYN	XOF CFA Franc BCEAO	173.7784	View
153	BYN	XPF CFP Franc	31.3614	View
154	BYN	YER Yemeni Rial	74.0765	View
155	BYN	ZAR Rand	5.5196	View
156	BYN	ZMW Zambian Kwacha	7.0843	View
157	BYN	ZWL Zimbabwe Dollar	20594.42	View

1 BYN = Rate shown in target currency as of Jun 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation