Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, June 24, 2025

Date

Jun 24, 2025

Available Rates

157

Previous Day

Jun 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1222	View
2	BYN	AFN Afghani	21.6775	View
3	BYN	ALL Lek	25.8881	View
4	BYN	AMD Armenian Dram	117.5724	View
5	BYN	ANG Netherlands Antillean Guilder	0.550072	View
6	BYN	AOA Kwanza	280.1444	View
7	BYN	ARS Argentine Peso	357.9888	View
8	BYN	AUD Australian Dollar	0.469522	View
9	BYN	AWG Aruban Florin	0.546991	View
10	BYN	AZN Azerbaijanian Manat	0.508335	View
11	BYN	BAM Convertible Mark	0.515604	View
12	BYN	BBD Barbados Dollar	0.611163	View
13	BYN	BDT Taka	37.3418	View
14	BYN	BGN Bulgarian Lev	0.514910	View
15	BYN	BHD Bahraini Dinar	0.114062	View
16	BYN	BIF Burundi Franc	907.4036	View
17	BYN	BMD Bermudian Dollar	0.305581	View
18	BYN	BND Brunei Dollar	0.383654	View
19	BYN	BOB Boliviano	2.1153	View
20	BYN	BRL Brazilian Real	1.6748	View
21	BYN	BSD Bahamian Dollar	0.305581	View
22	BYN	BTN Ngultrum	26.3626	View
23	BYN	BWP Pula	4.1248	View
24	BYN	BZD Belize Dollar	0.613981	View
25	BYN	CAD Canadian Dollar	0.419000	View
26	BYN	CDF Congolese Franc	886.6453	View
27	BYN	CHF Swiss Franc	0.247135	View
28	BYN	CLP Chilean Peso	289.8002	View
29	BYN	CNY Yuan Renminbi	2.1921	View
30	BYN	COP Colombian Peso	1248.23	View
31	BYN	CRC Costa Rican Colon	154.5909	View
32	BYN	CUC Peso Convertible	0.305581	View
33	BYN	CUP Cuban Peso	7.3247	View
34	BYN	CVE Cape Verde Escudo	29.0698	View
35	BYN	CZK Czech Koruna	6.5276	View
36	BYN	DJF Djibouti Franc	54.3475	View
37	BYN	DKK Danish Krone	1.9639	View
38	BYN	DOP Dominican Peso	18.1299	View
39	BYN	DZD Algerian Dinar	39.7912	View
40	BYN	EGP Egyptian Pound	15.4872	View
41	BYN	ERN Nakfa	4.5837	View
42	BYN	ETB Ethiopian Birr	42.0891	View
43	BYN	EUR Euro	0.263273	View
44	BYN	FJD Fiji Dollar	0.689019	View
45	BYN	FKP Falkland Islands Pound	0.225674	View
46	BYN	GBP Pound Sterling	0.224493	View
47	BYN	GEL Lari	0.832242	View
48	BYN	GHS Ghana Cedi	3.1380	View
49	BYN	GIP Gibraltar Pound	0.225674	View
50	BYN	GMD Dalasi	22.0330	View
51	BYN	GNF Guinea Franc	2648.17	View
52	BYN	GTQ Quetzal	2.3489	View
53	BYN	GYD Guyana Dollar	63.3713	View
54	BYN	HKD Hong Kong Dollar	2.3988	View
55	BYN	HNL Lempira	7.9802	View
56	BYN	HRK Croatian Kuna	1.9863	View
57	BYN	HTG Gourde	40.2638	View
58	BYN	HUF Forint	105.8703	View
59	BYN	IDR Rupiah	4988.29	View
60	BYN	ILS New Israeli Sheqel	1.0388	View
61	BYN	INR Indian Rupee	26.2883	View
62	BYN	IQD Iraqi Dinar	400.1014	View
63	BYN	IRR Iranian Rial	12862.30	View
64	BYN	ISK Iceland Krona	37.4375	View
65	BYN	JMD Jamaican Dollar	48.7026	View
66	BYN	JOD Jordanian Dinar	0.216657	View
67	BYN	JPY Yen	44.3011	View
68	BYN	KES Kenyan Shilling	39.5216	View
69	BYN	KGS Som	26.7299	View
70	BYN	KHR Riel	1224.13	View
71	BYN	KMF Comoro Franc	129.6946	View
72	BYN	KPW North Korean Won	275.0267	View
73	BYN	KRW Won	415.6434	View
74	BYN	KWD Kuwaiti Dinar	0.093364	View
75	BYN	KYD Cayman Islands Dollar	0.252919	View
76	BYN	KZT Tenge	158.7374	View
77	BYN	LAK Kip	6583.70	View
78	BYN	LBP Lebanese Pound	27484.13	View
79	BYN	LKR Sri Lanka Rupee	90.7418	View
80	BYN	LRD Liberian Dollar	61.0792	View
81	BYN	LSL Loti	5.4424	View
82	BYN	LTL Lithuanian Litas	0.910241	View
83	BYN	LVL Latvian Lats	0.185275	View
84	BYN	LYD Libyan Dinar	1.6626	View
85	BYN	MAD Moroccan Dirham	2.7314	View
86	BYN	MDL Moldovan Leu	5.2466	View
87	BYN	MGA Malagasy Ariary	1333.66	View
88	BYN	MKD Denar	16.2295	View
89	BYN	MMK Kyat	641.6384	View
90	BYN	MNT Tugrik	1094.61	View
91	BYN	MOP Pataca	2.4708	View
92	BYN	MRO Ouguiya	121.2365	View
93	BYN	MUR Mauritius Rupee	13.9640	View
94	BYN	MVR Rufiyaa	4.7187	View
95	BYN	MWK Kwacha	528.6711	View
96	BYN	MXN Mexican Peso	5.8176	View
97	BYN	MYR Malaysian Ringgit	1.2969	View
98	BYN	MZN Mozambique Metical	19.4861	View
99	BYN	NAD Namibia Dollar	5.4424	View
100	BYN	NGN Naira	473.1559	View
101	BYN	NIO Cordoba Oro	11.2337	View
102	BYN	NOK Norwegian Krone	3.0837	View
103	BYN	NPR Nepalese Rupee	42.2000	View
104	BYN	NZD New Zealand Dollar	0.506643	View
105	BYN	OMR Rial Omani	0.116391	View
106	BYN	PAB Balboa	0.305581	View
107	BYN	PEN Sol	1.0942	View
108	BYN	PGK Kina	1.2301	View
109	BYN	PHP Philippine Peso	17.4519	View
110	BYN	PKR Pakistan Rupee	85.6174	View
111	BYN	PLN Zloty	1.1199	View
112	BYN	PYG Guarani	2440.67	View
113	BYN	QAR Qatari Rial	1.1123	View
114	BYN	RON New Romanian Leu	1.3292	View
115	BYN	RSD Serbian Dinar	30.9086	View
116	BYN	RUB Russian Ruble	23.9597	View
117	BYN	RWF Rwanda Franc	439.9765	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5483	View
120	BYN	SCR Seychelles Rupee	4.3263	View
121	BYN	SDG Sudanese Pound	183.3865	View
122	BYN	SEK Swedish Krona	2.9126	View
123	BYN	SGD Singapore Dollar	0.391093	View
124	BYN	SHP Saint Helena Pound	0.225674	View
125	BYN	SLL Leone	6965.81	View
126	BYN	SOS Somali Shilling	174.3816	View
127	BYN	SRD Surinam Dollar	11.8698	View
128	BYN	STD Dobra	6534.11	View
129	BYN	SVC El Salvador Colon	2.6738	View
130	BYN	SYP Syrian Pound	3973.17	View
131	BYN	SZL Lilangeni	5.4424	View
132	BYN	THB Baht	9.9849	View
133	BYN	TJS Somoni	3.0157	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.895758	View
136	BYN	TOP Pa’anga	0.708135	View
137	BYN	TRY Turkish Lira	12.1129	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0767	View
139	BYN	TWD New Taiwan Dollar	8.8573	View
140	BYN	TZS Tanzanian Shilling	798.9447	View
141	BYN	UAH Hryvnia	12.8002	View
142	BYN	UGX Uganda Shilling	1099.80	View
143	BYN	USD US Dollar	0.305581	View
144	BYN	UYU Peso Uruguayo	12.3603	View
145	BYN	UZS Uzbekistan Sum	3819.34	View
146	BYN	VEF Bolivar	3195599.54	View
147	BYN	VND Dong	7908.21	View
148	BYN	VUV Vatu	35.7111	View
149	BYN	WST Tala	0.878639	View
150	BYN	XAF CFA Franc BEAC	172.9261	View
151	BYN	XCD East Caribbean Dollar	0.826914	View
152	BYN	XOF CFA Franc BCEAO	169.1854	View
153	BYN	XPF CFP Franc	30.9172	View
154	BYN	YER Yemeni Rial	74.1593	View
155	BYN	ZAR Rand	5.4191	View
156	BYN	ZMW Zambian Kwacha	7.1336	View
157	BYN	ZWL Zimbabwe Dollar	20613.56	View

1 BYN = Rate shown in target currency as of Jun 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation