Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1200	View
2	BYN	AFN Afghani	20.7674	View
3	BYN	ALL Lek	28.3403	View
4	BYN	AMD Armenian Dram	117.9589	View
5	BYN	ANG Netherlands Antillean Guilder	0.546123	View
6	BYN	AOA Kwanza	278.0128	View
7	BYN	ARS Argentine Peso	304.1352	View
8	BYN	AUD Australian Dollar	0.471987	View
9	BYN	AWG Aruban Florin	0.545907	View
10	BYN	AZN Azerbaijanian Manat	0.518459	View
11	BYN	BAM Convertible Mark	0.565817	View
12	BYN	BBD Barbados Dollar	0.609952	View
13	BYN	BDT Taka	36.4596	View
14	BYN	BGN Bulgarian Lev	0.565817	View
15	BYN	BHD Bahraini Dinar	0.114671	View
16	BYN	BIF Burundi Franc	886.0737	View
17	BYN	BMD Bermudian Dollar	0.304976	View
18	BYN	BND Brunei Dollar	0.409348	View
19	BYN	BOB Boliviano	2.1136	View
20	BYN	BRL Brazilian Real	1.7679	View
21	BYN	BSD Bahamian Dollar	0.304976	View
22	BYN	BTN Ngultrum	25.7666	View
23	BYN	BWP Pula	4.0660	View
24	BYN	BZD Belize Dollar	0.617457	View
25	BYN	CAD Canadian Dollar	0.429695	View
26	BYN	CDF Congolese Franc	869.1200	View
27	BYN	CHF Swiss Franc	0.270815	View
28	BYN	CLP Chilean Peso	298.9743	View
29	BYN	CNY Yuan Renminbi	2.2052	View
30	BYN	COP Colombian Peso	1354.12	View
31	BYN	CRC Costa Rican Colon	155.9783	View
32	BYN	CUC Peso Convertible	0.304976	View
33	BYN	CUP Cuban Peso	7.3264	View
34	BYN	CVE Cape Verde Escudo	31.9009	View
35	BYN	CZK Czech Koruna	7.3090	View
36	BYN	DJF Djibouti Franc	54.3600	View
37	BYN	DKK Danish Krone	2.1586	View
38	BYN	DOP Dominican Peso	18.4170	View
39	BYN	DZD Algerian Dinar	40.7226	View
40	BYN	EGP Egyptian Pound	15.0348	View
41	BYN	ERN Nakfa	4.5746	View
42	BYN	ETB Ethiopian Birr	37.2664	View
43	BYN	EUR Euro	0.289297	View
44	BYN	FJD Fiji Dollar	0.694420	View
45	BYN	FKP Falkland Islands Pound	0.241668	View
46	BYN	GBP Pound Sterling	0.241668	View
47	BYN	GEL Lari	0.833427	View
48	BYN	GHS Ghana Cedi	4.8716	View
49	BYN	GIP Gibraltar Pound	0.241668	View
50	BYN	GMD Dalasi	21.6517	View
51	BYN	GNF Guinea Franc	2632.60	View
52	BYN	GTQ Quetzal	2.3606	View
53	BYN	GYD Guyana Dollar	63.9167	View
54	BYN	HKD Hong Kong Dollar	2.3744	View
55	BYN	HNL Lempira	7.6757	View
56	BYN	HRK Croatian Kuna	2.1797	View
57	BYN	HTG Gourde	40.1656	View
58	BYN	HUF Forint	118.0922	View
59	BYN	IDR Rupiah	4850.03	View
60	BYN	ILS New Israeli Sheqel	1.1435	View
61	BYN	INR Indian Rupee	25.7666	View
62	BYN	IQD Iraqi Dinar	399.7406	View
63	BYN	IRR Iranian Rial	12840.46	View
64	BYN	ISK Iceland Krona	41.9794	View
65	BYN	JMD Jamaican Dollar	48.4411	View
66	BYN	JOD Jordanian Dinar	0.216228	View
67	BYN	JPY Yen	47.0787	View
68	BYN	KES Kenyan Shilling	39.4929	View
69	BYN	KGS Som	26.3804	View
70	BYN	KHR Riel	1235.55	View
71	BYN	KMF Comoro Franc	142.3253	View
72	BYN	KPW North Korean Won	274.4794	View
73	BYN	KRW Won	425.6823	View
74	BYN	KWD Kuwaiti Dinar	0.093797	View
75	BYN	KYD Cayman Islands Dollar	0.250131	View
76	BYN	KZT Tenge	151.6478	View
77	BYN	LAK Kip	6693.47	View
78	BYN	LBP Lebanese Pound	27354.36	View
79	BYN	LKR Sri Lanka Rupee	89.1535	View
80	BYN	LRD Liberian Dollar	56.2597	View
81	BYN	LSL Loti	5.5497	View
82	BYN	LTL Lithuanian Litas	0.998888	View
83	BYN	LVL Latvian Lats	0.203318	View
84	BYN	LYD Libyan Dinar	1.4883	View
85	BYN	MAD Moroccan Dirham	3.0353	View
86	BYN	MDL Moldovan Leu	5.4885	View
87	BYN	MGA Malagasy Ariary	1423.61	View
88	BYN	MKD Denar	17.8058	View
89	BYN	MMK Kyat	640.0972	View
90	BYN	MNT Tugrik	1041.47	View
91	BYN	MOP Pataca	2.4457	View
92	BYN	MRO Ouguiya	121.7801	View
93	BYN	MUR Mauritius Rupee	14.3844	View
94	BYN	MVR Rufiyaa	4.7148	View
95	BYN	MWK Kwacha	529.4081	View
96	BYN	MXN Mexican Peso	6.2078	View
97	BYN	MYR Malaysian Ringgit	1.3644	View
98	BYN	MZN Mozambique Metical	19.4082	View
99	BYN	NAD Namibia Dollar	5.5497	View
100	BYN	NGN Naira	507.9519	View
101	BYN	NIO Cordoba Oro	11.2065	View
102	BYN	NOK Norwegian Krone	3.3818	View
103	BYN	NPR Nepalese Rupee	41.2458	View
104	BYN	NZD New Zealand Dollar	0.520264	View
105	BYN	OMR Rial Omani	0.117418	View
106	BYN	PAB Balboa	0.304976	View
107	BYN	PEN Sol	1.1608	View
108	BYN	PGK Kina	1.2113	View
109	BYN	PHP Philippine Peso	17.9136	View
110	BYN	PKR Pakistan Rupee	84.7969	View
111	BYN	PLN Zloty	1.2495	View
112	BYN	PYG Guarani	2382.27	View
113	BYN	QAR Qatari Rial	1.1101	View
114	BYN	RON New Romanian Leu	1.4403	View
115	BYN	RSD Serbian Dinar	33.8745	View
116	BYN	RUB Russian Ruble	30.4602	View
117	BYN	RWF Rwanda Franc	417.7227	View
118	BYN	SAR Saudi Riyal	1.1437	View
119	BYN	SBD Solomon Islands Dollar	2.5585	View
120	BYN	SCR Seychelles Rupee	4.2307	View
121	BYN	SDG Sudanese Pound	183.4068	View
122	BYN	SEK Swedish Krona	3.3483	View
123	BYN	SGD Singapore Dollar	0.409348	View
124	BYN	SHP Saint Helena Pound	0.241668	View
125	BYN	SLL Leone	6913.67	View
126	BYN	SOS Somali Shilling	174.8805	View
127	BYN	SRD Surinam Dollar	10.7372	View
128	BYN	STD Dobra	7104.61	View
129	BYN	SVC El Salvador Colon	2.6685	View
130	BYN	SYP Syrian Pound	3965.26	View
131	BYN	SZL Lilangeni	5.5497	View
132	BYN	THB Baht	10.6160	View
133	BYN	TJS Somoni	3.2531	View
134	BYN	TMT Turkmenistan New Manat	1.0675	View
135	BYN	TND Tunisian Dinar	0.962025	View
136	BYN	TOP Pa’anga	0.721060	View
137	BYN	TRY Turkish Lira	10.5009	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0746	View
139	BYN	TWD New Taiwan Dollar	9.9066	View
140	BYN	TZS Tanzanian Shilling	811.0000	View
141	BYN	UAH Hryvnia	12.6277	View
142	BYN	UGX Uganda Shilling	1120.20	View
143	BYN	USD US Dollar	0.304976	View
144	BYN	UYU Peso Uruguayo	12.7872	View
145	BYN	UZS Uzbekistan Sum	3912.47	View
146	BYN	VEF Bolivar	1394746.35	View
147	BYN	VND Dong	7741.89	View
148	BYN	VUV Vatu	36.9611	View
149	BYN	WST Tala	0.851020	View
150	BYN	XAF CFA Franc BEAC	189.7670	View
151	BYN	XCD East Caribbean Dollar	0.824190	View
152	BYN	XOF CFA Franc BCEAO	189.7670	View
153	BYN	XPF CFP Franc	34.5224	View
154	BYN	YER Yemeni Rial	76.1837	View
155	BYN	ZAR Rand	5.5497	View
156	BYN	ZMW Zambian Kwacha	8.3458	View
157	BYN	ZWL Zimbabwe Dollar	19263.10	View

1 BYN = Rate shown in target currency as of Nov 16, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation