Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022332	View
3	BIF	ALL Lek	0.028021	View
4	BIF	AMD Armenian Dram	0.130804	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309286	View
7	BIF	ARS Argentine Peso	0.484307	View
8	BIF	AUD Australian Dollar	0.000509	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041336	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.001832	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030443	View
22	BIF	BWP Pula	0.004406	View
23	BIF	BYN Belarussian Ruble	0.000969	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.755142	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.312697	View
29	BIF	CNY Yuan Renminbi	0.002392	View
30	BIF	COP Colombian Peso	1.2974	View
31	BIF	CRC Costa Rican Colon	0.165128	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008101	View
34	BIF	CVE Cape Verde Escudo	0.032008	View
35	BIF	CZK Czech Koruna	0.007026	View
36	BIF	DJF Djibouti Franc	0.060236	View
37	BIF	DKK Danish Krone	0.002167	View
38	BIF	DOP Dominican Peso	0.021706	View
39	BIF	DZD Algerian Dinar	0.043941	View
40	BIF	EGP Egyptian Pound	0.016053	View
41	BIF	ERN Nakfa	0.005069	View
42	BIF	ETB Ethiopian Birr	0.052384	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003849	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024860	View
51	BIF	GNF Guinea Franc	2.9413	View
52	BIF	GTQ Quetzal	0.002587	View
53	BIF	GYD Guyana Dollar	0.070689	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008900	View
56	BIF	HRK Croatian Kuna	0.002187	View
57	BIF	HTG Gourde	0.044496	View
58	BIF	HUF Forint	0.110784	View
59	BIF	IDR Rupiah	5.6375	View
60	BIF	ILS New Israeli Sheqel	0.001093	View
61	BIF	INR Indian Rupee	0.030487	View
62	BIF	IQD Iraqi Dinar	0.442768	View
63	BIF	IRR Iranian Rial	14.2101	View
64	BIF	ISK Iceland Krona	0.043244	View
65	BIF	JMD Jamaican Dollar	0.054135	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052473	View
68	BIF	KES Kenyan Shilling	0.043704	View
69	BIF	KGS Som	0.029567	View
70	BIF	KHR Riel	1.3531	View
71	BIF	KMF Comoro Franc	0.142805	View
72	BIF	KPW North Korean Won	0.304160	View
73	BIF	KRW Won	0.500013	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.170721	View
77	BIF	LAK Kip	7.3220	View
78	BIF	LBP Lebanese Pound	30.3344	View
79	BIF	LKR Sri Lanka Rupee	0.104311	View
80	BIF	LRD Liberian Dollar	0.059751	View
81	BIF	LSL Loti	0.005720	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001838	View
85	BIF	MAD Moroccan Dirham	0.003121	View
86	BIF	MDL Moldovan Leu	0.005737	View
87	BIF	MGA Malagasy Ariary	1.5155	View
88	BIF	MKD Denar	0.017867	View
89	BIF	MMK Kyat	0.709713	View
90	BIF	MNT Tugrik	1.1995	View
91	BIF	MOP Pataca	0.002709	View
92	BIF	MRO Ouguiya	0.134585	View
93	BIF	MUR Mauritius Rupee	0.015574	View
94	BIF	MVR Rufiyaa	0.005215	View
95	BIF	MWK Kwacha	0.586085	View
96	BIF	MXN Mexican Peso	0.006148	View
97	BIF	MYR Malaysian Ringgit	0.001393	View
98	BIF	MZN Mozambique Metical	0.021587	View
99	BIF	NAD Namibia Dollar	0.005720	View
100	BIF	NGN Naira	0.489790	View
101	BIF	NIO Cordoba Oro	0.012405	View
102	BIF	NOK Norwegian Krone	0.003416	View
103	BIF	NPR Nepalese Rupee	0.048732	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001132	View
108	BIF	PGK Kina	0.001441	View
109	BIF	PHP Philippine Peso	0.019973	View
110	BIF	PKR Pakistan Rupee	0.094837	View
111	BIF	PLN Zloty	0.001227	View
112	BIF	PYG Guarani	2.3488	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001477	View
115	BIF	RSD Serbian Dinar	0.034079	View
116	BIF	RUB Russian Ruble	0.025828	View
117	BIF	RWF Rwanda Franc	0.491249	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002762	View
120	BIF	SCR Seychelles Rupee	0.004967	View
121	BIF	SDG Sudanese Pound	0.202669	View
122	BIF	SEK Swedish Krona	0.003177	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7354	View
126	BIF	SOS Somali Shilling	0.193041	View
127	BIF	SRD Surinam Dollar	0.013048	View
128	BIF	STD Dobra	7.1574	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	3.7367	View
131	BIF	SZL Lilangeni	0.005720	View
132	BIF	THB Baht	0.010784	View
133	BIF	TJS Somoni	0.003112	View
134	BIF	TMT Turkmenistan New Manat	0.001184	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014377	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
139	BIF	TWD New Taiwan Dollar	0.010575	View
140	BIF	TZS Tanzanian Shilling	0.832400	View
141	BIF	UAH Hryvnia	0.014234	View
142	BIF	UGX Uganda Shilling	1.1961	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013206	View
145	BIF	UZS Uzbekistan Sum	4.0531	View
146	BIF	VEF Bolivar	8598.30	View
147	BIF	VND Dong	8.9344	View
148	BIF	VUV Vatu	0.041271	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.190406	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.190404	View
153	BIF	XPF CFP Franc	0.034699	View
154	BIF	YER Yemeni Rial	0.080564	View
155	BIF	ZAR Rand	0.005722	View
156	BIF	ZMW Zambian Kwacha	0.007830	View
157	BIF	ZWL Zimbabwe Dollar	22.0780	View

1 BIF = Rate shown in target currency as of Dec 7, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation