Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.022324	View
3	BIF	ALL Lek	0.028002	View
4	BIF	AMD Armenian Dram	0.128866	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309186	View
7	BIF	ARS Argentine Peso	0.484402	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041266	View
14	BIF	BGN Bulgarian Lev	0.000567	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002341	View
19	BIF	BRL Brazilian Real	0.001845	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030432	View
22	BIF	BWP Pula	0.004641	View
23	BIF	BYN Belarussian Ruble	0.000976	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.773400	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.311707	View
29	BIF	CNY Yuan Renminbi	0.002385	View
30	BIF	COP Colombian Peso	1.2951	View
31	BIF	CRC Costa Rican Colon	0.164906	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008104	View
34	BIF	CVE Cape Verde Escudo	0.031971	View
35	BIF	CZK Czech Koruna	0.007044	View
36	BIF	DJF Djibouti Franc	0.060215	View
37	BIF	DKK Danish Krone	0.002167	View
38	BIF	DOP Dominican Peso	0.021679	View
39	BIF	DZD Algerian Dinar	0.043926	View
40	BIF	EGP Egyptian Pound	0.016050	View
41	BIF	ERN Nakfa	0.005065	View
42	BIF	ETB Ethiopian Birr	0.052343	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000768	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003865	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024895	View
51	BIF	GNF Guinea Franc	2.9358	View
52	BIF	GTQ Quetzal	0.002586	View
53	BIF	GYD Guyana Dollar	0.070630	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008891	View
56	BIF	HRK Croatian Kuna	0.002184	View
57	BIF	HTG Gourde	0.044223	View
58	BIF	HUF Forint	0.111388	View
59	BIF	IDR Rupiah	5.6305	View
60	BIF	ILS New Israeli Sheqel	0.001085	View
61	BIF	INR Indian Rupee	0.030339	View
62	BIF	IQD Iraqi Dinar	0.442442	View
63	BIF	IRR Iranian Rial	14.2231	View
64	BIF	ISK Iceland Krona	0.043179	View
65	BIF	JMD Jamaican Dollar	0.054133	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052802	View
68	BIF	KES Kenyan Shilling	0.043648	View
69	BIF	KGS Som	0.029536	View
70	BIF	KHR Riel	1.3524	View
71	BIF	KMF Comoro Franc	0.142638	View
72	BIF	KPW North Korean Won	0.303923	View
73	BIF	KRW Won	0.495903	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.172548	View
77	BIF	LAK Kip	7.3293	View
78	BIF	LBP Lebanese Pound	30.3275	View
79	BIF	LKR Sri Lanka Rupee	0.104423	View
80	BIF	LRD Liberian Dollar	0.059674	View
81	BIF	LSL Loti	0.005750	View
82	BIF	LTL Lithuanian Litas	0.001001	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001840	View
85	BIF	MAD Moroccan Dirham	0.003126	View
86	BIF	MDL Moldovan Leu	0.005725	View
87	BIF	MGA Malagasy Ariary	1.5070	View
88	BIF	MKD Denar	0.017885	View
89	BIF	MMK Kyat	0.709116	View
90	BIF	MNT Tugrik	1.1981	View
91	BIF	MOP Pataca	0.002705	View
92	BIF	MRO Ouguiya	0.134666	View
93	BIF	MUR Mauritius Rupee	0.015565	View
94	BIF	MVR Rufiyaa	0.005214	View
95	BIF	MWK Kwacha	0.586191	View
96	BIF	MXN Mexican Peso	0.006172	View
97	BIF	MYR Malaysian Ringgit	0.001389	View
98	BIF	MZN Mozambique Metical	0.021576	View
99	BIF	NAD Namibia Dollar	0.005750	View
100	BIF	NGN Naira	0.489672	View
101	BIF	NIO Cordoba Oro	0.012420	View
102	BIF	NOK Norwegian Krone	0.003419	View
103	BIF	NPR Nepalese Rupee	0.048715	View
104	BIF	NZD New Zealand Dollar	0.000583	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001128	View
108	BIF	PGK Kina	0.001433	View
109	BIF	PHP Philippine Peso	0.020035	View
110	BIF	PKR Pakistan Rupee	0.095012	View
111	BIF	PLN Zloty	0.001227	View
112	BIF	PYG Guarani	2.3235	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001476	View
115	BIF	RSD Serbian Dinar	0.034039	View
116	BIF	RUB Russian Ruble	0.025893	View
117	BIF	RWF Rwanda Franc	0.491245	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002756	View
120	BIF	SCR Seychelles Rupee	0.004594	View
121	BIF	SDG Sudanese Pound	0.202592	View
122	BIF	SEK Swedish Krona	0.003163	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7246	View
126	BIF	SOS Somali Shilling	0.192305	View
127	BIF	SRD Surinam Dollar	0.013042	View
128	BIF	STD Dobra	7.1639	View
129	BIF	SVC El Salvador Colon	0.002954	View
130	BIF	SYP Syrian Pound	3.7338	View
131	BIF	SZL Lilangeni	0.005750	View
132	BIF	THB Baht	0.010757	View
133	BIF	TJS Somoni	0.003103	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014379	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.010522	View
140	BIF	TZS Tanzanian Shilling	0.821706	View
141	BIF	UAH Hryvnia	0.014234	View
142	BIF	UGX Uganda Shilling	1.1933	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013195	View
145	BIF	UZS Uzbekistan Sum	4.0554	View
146	BIF	VEF Bolivar	8697.56	View
147	BIF	VND Dong	8.9333	View
148	BIF	VUV Vatu	0.041091	View
149	BIF	WST Tala	0.000941	View
150	BIF	XAF CFA Franc BEAC	0.190185	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.190308	View
153	BIF	XPF CFP Franc	0.034691	View
154	BIF	YER Yemeni Rial	0.080555	View
155	BIF	ZAR Rand	0.005764	View
156	BIF	ZMW Zambian Kwacha	0.007831	View
157	BIF	ZWL Zimbabwe Dollar	22.0320	View

1 BIF = Rate shown in target currency as of Dec 9, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation