Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, November 16, 2024

Date

Nov 16, 2024

Available Rates

157

Previous Day

Nov 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001264	View
2	BIF	AFN Afghani	0.023437	View
3	BIF	ALL Lek	0.031984	View
4	BIF	AMD Armenian Dram	0.133125	View
5	BIF	ANG Netherlands Antillean Guilder	0.000616	View
6	BIF	AOA Kwanza	0.313758	View
7	BIF	ARS Argentine Peso	0.343239	View
8	BIF	AUD Australian Dollar	0.000532	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000585	View
11	BIF	BAM Convertible Mark	0.000638	View
12	BIF	BBD Barbados Dollar	0.000688	View
13	BIF	BDT Taka	0.041147	View
14	BIF	BGN Bulgarian Lev	0.000638	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000461	View
18	BIF	BOB Boliviano	0.002385	View
19	BIF	BRL Brazilian Real	0.001995	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.029079	View
22	BIF	BWP Pula	0.004588	View
23	BIF	BYN Belarussian Ruble	0.001128	View
24	BIF	BZD Belize Dollar	0.000696	View
25	BIF	CAD Canadian Dollar	0.000484	View
26	BIF	CDF Congolese Franc	0.980866	View
27	BIF	CHF Swiss Franc	0.000305	View
28	BIF	CLP Chilean Peso	0.337414	View
29	BIF	CNY Yuan Renminbi	0.002488	View
30	BIF	COP Colombian Peso	1.5282	View
31	BIF	CRC Costa Rican Colon	0.176033	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008268	View
34	BIF	CVE Cape Verde Escudo	0.036002	View
35	BIF	CZK Czech Koruna	0.008248	View
36	BIF	DJF Djibouti Franc	0.061349	View
37	BIF	DKK Danish Krone	0.002436	View
38	BIF	DOP Dominican Peso	0.020784	View
39	BIF	DZD Algerian Dinar	0.045958	View
40	BIF	EGP Egyptian Pound	0.016967	View
41	BIF	ERN Nakfa	0.005162	View
42	BIF	ETB Ethiopian Birr	0.042057	View
43	BIF	EUR Euro	0.000326	View
44	BIF	FJD Fiji Dollar	0.000783	View
45	BIF	FKP Falkland Islands Pound	0.000272	View
46	BIF	GBP Pound Sterling	0.000272	View
47	BIF	GEL Lari	0.000940	View
48	BIF	GHS Ghana Cedi	0.005497	View
49	BIF	GIP Gibraltar Pound	0.000272	View
50	BIF	GMD Dalasi	0.024435	View
51	BIF	GNF Guinea Franc	2.9711	View
52	BIF	GTQ Quetzal	0.002664	View
53	BIF	GYD Guyana Dollar	0.072134	View
54	BIF	HKD Hong Kong Dollar	0.002679	View
55	BIF	HNL Lempira	0.008662	View
56	BIF	HRK Croatian Kuna	0.002459	View
57	BIF	HTG Gourde	0.045329	View
58	BIF	HUF Forint	0.133275	View
59	BIF	IDR Rupiah	5.4736	View
60	BIF	ILS New Israeli Sheqel	0.001290	View
61	BIF	INR Indian Rupee	0.029079	View
62	BIF	IQD Iraqi Dinar	0.451136	View
63	BIF	IRR Iranian Rial	14.4914	View
64	BIF	ISK Iceland Krona	0.047376	View
65	BIF	JMD Jamaican Dollar	0.054669	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.053131	View
68	BIF	KES Kenyan Shilling	0.044570	View
69	BIF	KGS Som	0.029772	View
70	BIF	KHR Riel	1.3944	View
71	BIF	KMF Comoro Franc	0.160624	View
72	BIF	KPW North Korean Won	0.309770	View
73	BIF	KRW Won	0.480414	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.171145	View
77	BIF	LAK Kip	7.5541	View
78	BIF	LBP Lebanese Pound	30.8714	View
79	BIF	LKR Sri Lanka Rupee	0.100616	View
80	BIF	LRD Liberian Dollar	0.063493	View
81	BIF	LSL Loti	0.006263	View
82	BIF	LTL Lithuanian Litas	0.001127	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001679	View
85	BIF	MAD Moroccan Dirham	0.003425	View
86	BIF	MDL Moldovan Leu	0.006194	View
87	BIF	MGA Malagasy Ariary	1.6066	View
88	BIF	MKD Denar	0.020095	View
89	BIF	MMK Kyat	0.722397	View
90	BIF	MNT Tugrik	1.1754	View
91	BIF	MOP Pataca	0.002760	View
92	BIF	MRO Ouguiya	0.137437	View
93	BIF	MUR Mauritius Rupee	0.016233	View
94	BIF	MVR Rufiyaa	0.005321	View
95	BIF	MWK Kwacha	0.597476	View
96	BIF	MXN Mexican Peso	0.007005	View
97	BIF	MYR Malaysian Ringgit	0.001539	View
98	BIF	MZN Mozambique Metical	0.021903	View
99	BIF	NAD Namibia Dollar	0.006263	View
100	BIF	NGN Naira	0.573261	View
101	BIF	NIO Cordoba Oro	0.012647	View
102	BIF	NOK Norwegian Krone	0.003816	View
103	BIF	NPR Nepalese Rupee	0.046548	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001310	View
108	BIF	PGK Kina	0.001367	View
109	BIF	PHP Philippine Peso	0.020216	View
110	BIF	PKR Pakistan Rupee	0.095699	View
111	BIF	PLN Zloty	0.001410	View
112	BIF	PYG Guarani	2.6886	View
113	BIF	QAR Qatari Rial	0.001252	View
114	BIF	RON New Romanian Leu	0.001625	View
115	BIF	RSD Serbian Dinar	0.038229	View
116	BIF	RUB Russian Ruble	0.034376	View
117	BIF	RWF Rwanda Franc	0.471431	View
118	BIF	SAR Saudi Riyal	0.001290	View
119	BIF	SBD Solomon Islands Dollar	0.002887	View
120	BIF	SCR Seychelles Rupee	0.004774	View
121	BIF	SDG Sudanese Pound	0.206988	View
122	BIF	SEK Swedish Krona	0.003778	View
123	BIF	SGD Singapore Dollar	0.000461	View
124	BIF	SHP Saint Helena Pound	0.000272	View
125	BIF	SLL Leone	7.8026	View
126	BIF	SOS Somali Shilling	0.197365	View
127	BIF	SRD Surinam Dollar	0.012117	View
128	BIF	STD Dobra	8.0181	View
129	BIF	SVC El Salvador Colon	0.003011	View
130	BIF	SYP Syrian Pound	4.4751	View
131	BIF	SZL Lilangeni	0.006263	View
132	BIF	THB Baht	0.011980	View
133	BIF	TJS Somoni	0.003671	View
134	BIF	TMT Turkmenistan New Manat	0.001204	View
135	BIF	TND Tunisian Dinar	0.001085	View
136	BIF	TOP Pa’anga	0.000813	View
137	BIF	TRY Turkish Lira	0.011851	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002341	View
139	BIF	TWD New Taiwan Dollar	0.011180	View
140	BIF	TZS Tanzanian Shilling	0.915273	View
141	BIF	UAH Hryvnia	0.014251	View
142	BIF	UGX Uganda Shilling	1.2642	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014431	View
145	BIF	UZS Uzbekistan Sum	4.4155	View
146	BIF	VEF Bolivar	1574.07	View
147	BIF	VND Dong	8.7373	View
148	BIF	VUV Vatu	0.041713	View
149	BIF	WST Tala	0.000960	View
150	BIF	XAF CFA Franc BEAC	0.214166	View
151	BIF	XCD East Caribbean Dollar	0.000930	View
152	BIF	XOF CFA Franc BCEAO	0.214166	View
153	BIF	XPF CFP Franc	0.038961	View
154	BIF	YER Yemeni Rial	0.085978	View
155	BIF	ZAR Rand	0.006263	View
156	BIF	ZMW Zambian Kwacha	0.009418	View
157	BIF	ZWL Zimbabwe Dollar	21.7398	View

1 BIF = Rate shown in target currency as of Nov 16, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation