د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.3701	View
2	AED	ALL Lek	22.4400	View
3	AED	AMD Armenian Dram	104.0726	View
4	AED	ANG Netherlands Antillean Guilder	0.490870	View
5	AED	AOA Kwanza	249.8640	View
6	AED	ARS Argentine Peso	375.6453	View
7	AED	AUD Australian Dollar	0.411983	View
8	AED	AWG Aruban Florin	0.487338	View
9	AED	AZN Azerbaijanian Manat	0.452898	View
10	AED	BAM Convertible Mark	0.453584	View
11	AED	BBD Barbados Dollar	0.544512	View
12	AED	BDT Taka	33.1450	View
13	AED	BGN Bulgarian Lev	0.454178	View
14	AED	BHD Bahraini Dinar	0.102913	View
15	AED	BIF Burundi Franc	801.4219	View
16	AED	BMD Bermudian Dollar	0.272256	View
17	AED	BND Brunei Dollar	0.345480	View
18	AED	BOB Boliviano	1.8829	View
19	AED	BRL Brazilian Real	1.4459	View
20	AED	BSD Bahamian Dollar	0.272256	View
21	AED	BTN Ngultrum	24.1839	View
22	AED	BWP Pula	3.8581	View
23	AED	BYN Belarussian Ruble	0.922070	View
24	AED	BZD Belize Dollar	0.548203	View
25	AED	CAD Canadian Dollar	0.379379	View
26	AED	CDF Congolese Franc	709.3668	View
27	AED	CHF Swiss Franc	0.217475	View
28	AED	CLP Chilean Peso	261.8599	View
29	AED	CNY Yuan Renminbi	1.9384	View
30	AED	COP Colombian Peso	1068.27	View
31	AED	CRC Costa Rican Colon	137.2025	View
32	AED	CUC Peso Convertible	0.272256	View
33	AED	CUP Cuban Peso	6.5340	View
34	AED	CVE Cape Verde Escudo	25.5731	View
35	AED	CZK Czech Koruna	5.6372	View
36	AED	DJF Djibouti Franc	48.4117	View
37	AED	DKK Danish Krone	1.7337	View
38	AED	DOP Dominican Peso	16.9569	View
39	AED	DZD Algerian Dinar	35.2860	View
40	AED	EGP Egyptian Pound	13.0290	View
41	AED	ERN Nakfa	4.0838	View
42	AED	ETB Ethiopian Birr	39.4007	View
43	AED	EUR Euro	0.232221	View
44	AED	FJD Fiji Dollar	0.616019	View
45	AED	FKP Falkland Islands Pound	0.202542	View
46	AED	GBP Pound Sterling	0.202125	View
47	AED	GEL Lari	0.740409	View
48	AED	GHS Ghana Cedi	3.3885	View
49	AED	GIP Gibraltar Pound	0.202542	View
50	AED	GMD Dalasi	19.9834	View
51	AED	GNF Guinea Franc	2363.61	View
52	AED	GTQ Quetzal	2.0867	View
53	AED	GYD Guyana Dollar	56.9610	View
54	AED	HKD Hong Kong Dollar	2.1187	View
55	AED	HNL Lempira	7.1583	View
56	AED	HRK Croatian Kuna	1.7474	View
57	AED	HTG Gourde	35.6453	View
58	AED	HUF Forint	90.2644	View
59	AED	IDR Rupiah	4528.17	View
60	AED	ILS New Israeli Sheqel	0.902063	View
61	AED	INR Indian Rupee	24.1561	View
62	AED	IQD Iraqi Dinar	356.7820	View
63	AED	IRR Iranian Rial	11447.35	View
64	AED	ISK Iceland Krona	33.1148	View
65	AED	JMD Jamaican Dollar	43.6525	View
66	AED	JOD Jordanian Dinar	0.193029	View
67	AED	JPY Yen	40.0512	View
68	AED	KES Kenyan Shilling	35.2416	View
69	AED	KGS Som	23.8074	View
70	AED	KHR Riel	1091.58	View
71	AED	KMF Comoro Franc	114.0942	View
72	AED	KPW North Korean Won	245.0250	View
73	AED	KRW Won	382.5893	View
74	AED	KWD Kuwaiti Dinar	0.083146	View
75	AED	KYD Cayman Islands Dollar	0.226331	View
76	AED	KZT Tenge	149.4366	View
77	AED	LAK Kip	5890.58	View
78	AED	LBP Lebanese Pound	24323.02	View
79	AED	LKR Sri Lanka Rupee	80.8492	View
80	AED	LRD Liberian Dollar	49.3879	View
81	AED	LSL Loti	4.7008	View
82	AED	LTL Lithuanian Litas	0.800752	View
83	AED	LVL Latvian Lats	0.162989	View
84	AED	LYD Libyan Dinar	1.4729	View
85	AED	MAD Moroccan Dirham	2.4800	View
86	AED	MDL Moldovan Leu	4.5477	View
87	AED	MGA Malagasy Ariary	1115.20	View
88	AED	MKD Denar	14.2951	View
89	AED	MMK Kyat	571.6572	View
90	AED	MNT Tugrik	978.7196	View
91	AED	MOP Pataca	2.1823	View
92	AED	MRO Ouguiya	108.6253	View
93	AED	MUR Mauritius Rupee	12.4243	View
94	AED	MVR Rufiyaa	4.1970	View
95	AED	MWK Kwacha	472.6935	View
96	AED	MXN Mexican Peso	4.9727	View
97	AED	MYR Malaysian Ringgit	1.1455	View
98	AED	MZN Mozambique Metical	17.3973	View
99	AED	NAD Namibia Dollar	4.7008	View
100	AED	NGN Naira	404.2360	View
101	AED	NIO Cordoba Oro	10.0320	View
102	AED	NOK Norwegian Krone	2.7072	View
103	AED	NPR Nepalese Rupee	38.7124	View
104	AED	NZD New Zealand Dollar	0.468715	View
105	AED	OMR Rial Omani	0.105091	View
106	AED	PAB Balboa	0.272256	View
107	AED	PEN Sol	0.939646	View
108	AED	PGK Kina	1.1295	View
109	AED	PHP Philippine Peso	15.8250	View
110	AED	PKR Pakistan Rupee	75.8224	View
111	AED	PLN Zloty	0.988867	View
112	AED	PYG Guarani	1929.53	View
113	AED	QAR Qatari Rial	0.991012	View
114	AED	RON New Romanian Leu	1.1802	View
115	AED	RSD Serbian Dinar	27.1768	View
116	AED	RUB Russian Ruble	22.4865	View
117	AED	RWF Rwanda Franc	394.9577	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2200	View
120	AED	SCR Seychelles Rupee	3.9845	View
121	AED	SDG Sudanese Pound	163.4810	View
122	AED	SEK Swedish Krona	2.5627	View
123	AED	SGD Singapore Dollar	0.350979	View
124	AED	SHP Saint Helena Pound	0.202542	View
125	AED	SLL Leone	6202.01	View
126	AED	SOS Somali Shilling	155.5868	View
127	AED	SRD Surinam Dollar	10.4017	View
128	AED	STD Dobra	5705.54	View
129	AED	SVC El Salvador Colon	2.3822	View
130	AED	SYP Syrian Pound	3539.84	View
131	AED	SZL Lilangeni	4.7008	View
132	AED	THB Baht	8.8170	View
133	AED	TJS Somoni	2.5527	View
134	AED	TMT Turkmenistan New Manat	0.952375	View
135	AED	TND Tunisian Dinar	0.790626	View
136	AED	TOP Pa’anga	0.644023	View
137	AED	TRY Turkish Lira	11.3237	View
138	AED	TTD Trinidad and Tobago Dollar	1.8490	View
139	AED	TWD New Taiwan Dollar	8.1422	View
140	AED	TZS Tanzanian Shilling	652.4177	View
141	AED	UAH Hryvnia	11.2096	View
142	AED	UGX Uganda Shilling	949.1137	View
143	AED	USD US Dollar	0.272256	View
144	AED	UYU Peso Uruguayo	10.8536	View
145	AED	UZS Uzbekistan Sum	3293.62	View
146	AED	VEF Bolivar	4831409.93	View
147	AED	VND Dong	7110.85	View
148	AED	VUV Vatu	32.6859	View
149	AED	WST Tala	0.747961	View
150	AED	XAF CFA Franc BEAC	152.1256	View
151	AED	XCD East Caribbean Dollar	0.737212	View
152	AED	XOF CFA Franc BCEAO	149.7671	View
153	AED	XPF CFP Franc	27.6889	View
154	AED	YER Yemeni Rial	65.1491	View
155	AED	ZAR Rand	4.6782	View
156	AED	ZMW Zambian Kwacha	6.5070	View
157	AED	ZWL Zimbabwe Dollar	18161.25	View

1 AED = Rate shown in target currency as of Oct 1, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation