Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006460	View
2	XOF	AFN Afghani	0.111741	View
3	XOF	ALL Lek	0.146251	View
4	XOF	AMD Armenian Dram	0.663034	View
5	XOF	ANG Netherlands Antillean Guilder	0.003162	View
6	XOF	AOA Kwanza	1.6161	View
7	XOF	ARS Argentine Peso	2.4424	View
8	XOF	AUD Australian Dollar	0.002542	View
9	XOF	AWG Aruban Florin	0.003148	View
10	XOF	AZN Azerbaijanian Manat	0.002989	View
11	XOF	BAM Convertible Mark	0.002986	View
12	XOF	BBD Barbados Dollar	0.003517	View
13	XOF	BDT Taka	0.215438	View
14	XOF	BGN Bulgarian Lev	0.002986	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2250	View
17	XOF	BMD Bermudian Dollar	0.001758	View
18	XOF	BND Brunei Dollar	0.002263	View
19	XOF	BOB Boliviano	0.012124	View
20	XOF	BRL Brazilian Real	0.009072	View
21	XOF	BSD Bahamian Dollar	0.001758	View
22	XOF	BTN Ngultrum	0.163565	View
23	XOF	BWP Pula	0.024074	View
24	XOF	BYN Belarussian Ruble	0.005188	View
25	XOF	BZD Belize Dollar	0.003537	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	4.0716	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6178	View
30	XOF	CNY Yuan Renminbi	0.012105	View
31	XOF	COP Colombian Peso	6.4542	View
32	XOF	CRC Costa Rican Colon	0.817372	View
33	XOF	CUC Peso Convertible	0.001758	View
34	XOF	CUP Cuban Peso	0.042114	View
35	XOF	CVE Cape Verde Escudo	0.168360	View
36	XOF	CZK Czech Koruna	0.037367	View
37	XOF	DJF Djibouti Franc	0.313190	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.106922	View
40	XOF	DZD Algerian Dinar	0.234217	View
41	XOF	EGP Egyptian Pound	0.095573	View
42	XOF	ERN Nakfa	0.026382	View
43	XOF	ETB Ethiopian Birr	0.274025	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003957	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004732	View
49	XOF	GHS Ghana Cedi	0.019348	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.130409	View
52	XOF	GNF Guinea Franc	15.4402	View
53	XOF	GTQ Quetzal	0.013450	View
54	XOF	GYD Guyana Dollar	0.367275	View
55	XOF	HKD Hong Kong Dollar	0.013784	View
56	XOF	HNL Lempira	0.046727	View
57	XOF	HRK Croatian Kuna	0.011503	View
58	XOF	HTG Gourde	0.230429	View
59	XOF	HUF Forint	0.583629	View
60	XOF	IDR Rupiah	30.0354	View
61	XOF	ILS New Israeli Sheqel	0.005527	View
62	XOF	INR Indian Rupee	0.164048	View
63	XOF	IQD Iraqi Dinar	2.3017	View
64	XOF	IRR Iranian Rial	2315.22	View
65	XOF	ISK Iceland Krona	0.220483	View
66	XOF	JMD Jamaican Dollar	0.276637	View
67	XOF	JOD Jordanian Dinar	0.001247	View
68	XOF	JPY Yen	0.280720	View
69	XOF	KES Kenyan Shilling	0.228283	View
70	XOF	KGS Som	0.153813	View
71	XOF	KHR Riel	7.0270	View
72	XOF	KMF Comoro Franc	0.751136	View
73	XOF	KPW North Korean Won	1.5830	View
74	XOF	KRW Won	2.6641	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001462	View
77	XOF	KZT Tenge	0.827186	View
78	XOF	LAK Kip	38.6283	View
79	XOF	LBP Lebanese Pound	157.3687	View
80	XOF	LKR Sri Lanka Rupee	0.555837	View
81	XOF	LRD Liberian Dollar	0.322093	View
82	XOF	LSL Loti	0.029852	View
83	XOF	LTL Lithuanian Litas	0.005271	View
84	XOF	LVL Latvian Lats	0.001073	View
85	XOF	LYD Libyan Dinar	0.011222	View
86	XOF	MAD Moroccan Dirham	0.016523	View
87	XOF	MDL Moldovan Leu	0.030872	View
88	XOF	MGA Malagasy Ariary	7.3372	View
89	XOF	MKD Denar	0.094172	View
90	XOF	MMK Kyat	3.6928	View
91	XOF	MNT Tugrik	6.2846	View
92	XOF	MOP Pataca	0.014198	View
93	XOF	MRO Ouguiya	0.699205	View
94	XOF	MUR Mauritius Rupee	0.082542	View
95	XOF	MVR Rufiyaa	0.027191	View
96	XOF	MWK Kwacha	3.0430	View
97	XOF	MXN Mexican Peso	0.031313	View
98	XOF	MYR Malaysian Ringgit	0.007114	View
99	XOF	MZN Mozambique Metical	0.112236	View
100	XOF	NAD Namibia Dollar	0.029852	View
101	XOF	NGN Naira	2.4240	View
102	XOF	NIO Cordoba Oro	0.064696	View
103	XOF	NOK Norwegian Krone	0.017133	View
104	XOF	NPR Nepalese Rupee	0.261828	View
105	XOF	NZD New Zealand Dollar	0.003079	View
106	XOF	OMR Rial Omani	0.000678	View
107	XOF	PAB Balboa	0.001758	View
108	XOF	PEN Sol	0.005994	View
109	XOF	PGK Kina	0.007597	View
110	XOF	PHP Philippine Peso	0.106620	View
111	XOF	PKR Pakistan Rupee	0.494850	View
112	XOF	PLN Zloty	0.006511	View
113	XOF	PYG Guarani	11.3536	View
114	XOF	QAR Qatari Rial	0.006402	View
115	XOF	RON New Romanian Leu	0.007782	View
116	XOF	RSD Serbian Dinar	0.179290	View
117	XOF	RUB Russian Ruble	0.141036	View
118	XOF	RWF Rwanda Franc	2.5678	View
119	XOF	SAR Saudi Riyal	0.006620	View
120	XOF	SBD Solomon Islands Dollar	0.014182	View
121	XOF	SCR Seychelles Rupee	0.025606	View
122	XOF	SDG Sudanese Pound	1.0557	View
123	XOF	SEK Swedish Krona	0.016602	View
124	XOF	SGD Singapore Dollar	0.002260	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	40.2949	View
127	XOF	SOS Somali Shilling	1.0051	View
128	XOF	SRD Surinam Dollar	0.066068	View
129	XOF	STD Dobra	37.7594	View
130	XOF	SVC El Salvador Colon	0.015389	View
131	XOF	SYP Syrian Pound	0.194495	View
132	XOF	SZL Lilangeni	0.029852	View
133	XOF	THB Baht	0.057256	View
134	XOF	TJS Somoni	0.016814	View
135	XOF	TMT Turkmenistan New Manat	0.006154	View
136	XOF	TND Tunisian Dinar	0.005157	View
137	XOF	TOP Pa’anga	0.004101	View
138	XOF	TRY Turkish Lira	0.078427	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011928	View
140	XOF	TWD New Taiwan Dollar	0.056325	View
141	XOF	TZS Tanzanian Shilling	4.5114	View
142	XOF	UAH Hryvnia	0.076893	View
143	XOF	UGX Uganda Shilling	6.6045	View
144	XOF	USD US Dollar	0.001758	View
145	XOF	UYU Peso Uruguayo	0.071066	View
146	XOF	UZS Uzbekistan Sum	21.3392	View
147	XOF	VEF Bolivar	83256.62	View
148	XOF	VND Dong	46.4924	View
149	XOF	VUV Vatu	0.210318	View
150	XOF	WST Tala	0.004788	View
151	XOF	XAF CFA Franc BEAC	1.0015	View
152	XOF	XCD East Caribbean Dollar	0.004764	View
153	XOF	XPF CFP Franc	0.182475	View
154	XOF	YER Yemeni Rial	0.419727	View
155	XOF	ZAR Rand	0.029706	View
156	XOF	ZMW Zambian Kwacha	0.033856	View
157	XOF	ZWL Zimbabwe Dollar	111.4393	View

1 XOF = Rate shown in target currency as of Apr 6, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation