Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006446	View
2	XOF	AFN Afghani	0.111528	View
3	XOF	ALL Lek	0.145973	View
4	XOF	AMD Armenian Dram	0.661771	View
5	XOF	ANG Netherlands Antillean Guilder	0.003156	View
6	XOF	AOA Kwanza	1.6130	View
7	XOF	ARS Argentine Peso	2.4377	View
8	XOF	AUD Australian Dollar	0.002543	View
9	XOF	AWG Aruban Florin	0.003142	View
10	XOF	AZN Azerbaijanian Manat	0.002984	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003510	View
13	XOF	BDT Taka	0.215028	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.2150	View
17	XOF	BMD Bermudian Dollar	0.001755	View
18	XOF	BND Brunei Dollar	0.002259	View
19	XOF	BOB Boliviano	0.012101	View
20	XOF	BRL Brazilian Real	0.009055	View
21	XOF	BSD Bahamian Dollar	0.001755	View
22	XOF	BTN Ngultrum	0.163254	View
23	XOF	BWP Pula	0.024028	View
24	XOF	BYN Belarussian Ruble	0.005178	View
25	XOF	BZD Belize Dollar	0.003530	View
26	XOF	CAD Canadian Dollar	0.002447	View
27	XOF	CDF Congolese Franc	4.0638	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.6147	View
30	XOF	CNY Yuan Renminbi	0.012082	View
31	XOF	COP Colombian Peso	6.4419	View
32	XOF	CRC Costa Rican Colon	0.815815	View
33	XOF	CUC Peso Convertible	0.001755	View
34	XOF	CUP Cuban Peso	0.042033	View
35	XOF	CVE Cape Verde Escudo	0.168039	View
36	XOF	CZK Czech Koruna	0.037390	View
37	XOF	DJF Djibouti Franc	0.312594	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.106719	View
40	XOF	DZD Algerian Dinar	0.233771	View
41	XOF	EGP Egyptian Pound	0.095515	View
42	XOF	ERN Nakfa	0.026331	View
43	XOF	ETB Ethiopian Birr	0.273503	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003956	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004723	View
49	XOF	GHS Ghana Cedi	0.019311	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.130161	View
52	XOF	GNF Guinea Franc	15.4108	View
53	XOF	GTQ Quetzal	0.013424	View
54	XOF	GYD Guyana Dollar	0.366576	View
55	XOF	HKD Hong Kong Dollar	0.013758	View
56	XOF	HNL Lempira	0.046638	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.229990	View
59	XOF	HUF Forint	0.586524	View
60	XOF	IDR Rupiah	29.9675	View
61	XOF	ILS New Israeli Sheqel	0.005516	View
62	XOF	INR Indian Rupee	0.163434	View
63	XOF	IQD Iraqi Dinar	2.2973	View
64	XOF	IRR Iranian Rial	2310.81	View
65	XOF	ISK Iceland Krona	0.220064	View
66	XOF	JMD Jamaican Dollar	0.276111	View
67	XOF	JOD Jordanian Dinar	0.001244	View
68	XOF	JPY Yen	0.280263	View
69	XOF	KES Kenyan Shilling	0.227849	View
70	XOF	KGS Som	0.153520	View
71	XOF	KHR Riel	7.0136	View
72	XOF	KMF Comoro Franc	0.749705	View
73	XOF	KPW North Korean Won	1.5799	View
74	XOF	KRW Won	2.6593	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001459	View
77	XOF	KZT Tenge	0.825611	View
78	XOF	LAK Kip	38.5547	View
79	XOF	LBP Lebanese Pound	157.0690	View
80	XOF	LKR Sri Lanka Rupee	0.554088	View
81	XOF	LRD Liberian Dollar	0.321480	View
82	XOF	LSL Loti	0.029795	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011201	View
86	XOF	MAD Moroccan Dirham	0.016504	View
87	XOF	MDL Moldovan Leu	0.030813	View
88	XOF	MGA Malagasy Ariary	7.3233	View
89	XOF	MKD Denar	0.093993	View
90	XOF	MMK Kyat	3.6857	View
91	XOF	MNT Tugrik	6.2726	View
92	XOF	MOP Pataca	0.014171	View
93	XOF	MRO Ouguiya	0.697874	View
94	XOF	MUR Mauritius Rupee	0.082385	View
95	XOF	MVR Rufiyaa	0.027139	View
96	XOF	MWK Kwacha	3.0372	View
97	XOF	MXN Mexican Peso	0.031334	View
98	XOF	MYR Malaysian Ringgit	0.007101	View
99	XOF	MZN Mozambique Metical	0.112022	View
100	XOF	NAD Namibia Dollar	0.029795	View
101	XOF	NGN Naira	2.4193	View
102	XOF	NIO Cordoba Oro	0.064573	View
103	XOF	NOK Norwegian Krone	0.017166	View
104	XOF	NPR Nepalese Rupee	0.261329	View
105	XOF	NZD New Zealand Dollar	0.003082	View
106	XOF	OMR Rial Omani	0.000675	View
107	XOF	PAB Balboa	0.001755	View
108	XOF	PEN Sol	0.006060	View
109	XOF	PGK Kina	0.007576	View
110	XOF	PHP Philippine Peso	0.106550	View
111	XOF	PKR Pakistan Rupee	0.493908	View
112	XOF	PLN Zloty	0.006520	View
113	XOF	PYG Guarani	11.3320	View
114	XOF	QAR Qatari Rial	0.006389	View
115	XOF	RON New Romanian Leu	0.007767	View
116	XOF	RSD Serbian Dinar	0.178948	View
117	XOF	RUB Russian Ruble	0.140767	View
118	XOF	RWF Rwanda Franc	2.5629	View
119	XOF	SAR Saudi Riyal	0.006608	View
120	XOF	SBD Solomon Islands Dollar	0.014153	View
121	XOF	SCR Seychelles Rupee	0.025557	View
122	XOF	SDG Sudanese Pound	1.0537	View
123	XOF	SEK Swedish Krona	0.016631	View
124	XOF	SGD Singapore Dollar	0.002259	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	40.2182	View
127	XOF	SOS Somali Shilling	1.0032	View
128	XOF	SRD Surinam Dollar	0.065942	View
129	XOF	STD Dobra	37.6874	View
130	XOF	SVC El Salvador Colon	0.015360	View
131	XOF	SYP Syrian Pound	0.194124	View
132	XOF	SZL Lilangeni	0.029795	View
133	XOF	THB Baht	0.057293	View
134	XOF	TJS Somoni	0.016782	View
135	XOF	TMT Turkmenistan New Manat	0.006143	View
136	XOF	TND Tunisian Dinar	0.005147	View
137	XOF	TOP Pa’anga	0.004109	View
138	XOF	TRY Turkish Lira	0.078292	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011905	View
140	XOF	TWD New Taiwan Dollar	0.056218	View
141	XOF	TZS Tanzanian Shilling	4.5224	View
142	XOF	UAH Hryvnia	0.076746	View
143	XOF	UGX Uganda Shilling	6.5919	View
144	XOF	USD US Dollar	0.001755	View
145	XOF	UYU Peso Uruguayo	0.070931	View
146	XOF	UZS Uzbekistan Sum	21.2986	View
147	XOF	VEF Bolivar	83098.06	View
148	XOF	VND Dong	46.4071	View
149	XOF	VUV Vatu	0.209466	View
150	XOF	WST Tala	0.004856	View
151	XOF	XAF CFA Franc BEAC	0.999607	View
152	XOF	XCD East Caribbean Dollar	0.004755	View
153	XOF	XPF CFP Franc	0.181848	View
154	XOF	YER Yemeni Rial	0.418928	View
155	XOF	ZAR Rand	0.029793	View
156	XOF	ZMW Zambian Kwacha	0.033791	View
157	XOF	ZWL Zimbabwe Dollar	111.2271	View

1 XOF = Rate shown in target currency as of Apr 6, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation