$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.0978	View
2	NZD	AFN Afghani	36.2839	View
3	NZD	ALL Lek	47.4898	View
4	NZD	AMD Armenian Dram	215.2957	View
5	NZD	ANG Netherlands Antillean Guilder	1.0269	View
6	NZD	AOA Kwanza	524.7765	View
7	NZD	ARS Argentine Peso	793.0724	View
8	NZD	AUD Australian Dollar	0.825623	View
9	NZD	AWG Aruban Florin	1.0223	View
10	NZD	AZN Azerbaijanian Manat	0.970886	View
11	NZD	BAM Convertible Mark	0.969644	View
12	NZD	BBD Barbados Dollar	1.1422	View
13	NZD	BDT Taka	69.9556	View
14	NZD	BGN Bulgarian Lev	0.969644	View
15	NZD	BHD Bahraini Dinar	0.217906	View
16	NZD	BIF Burundi Franc	1696.61	View
17	NZD	BMD Bermudian Dollar	0.571109	View
18	NZD	BND Brunei Dollar	0.734937	View
19	NZD	BOB Boliviano	3.9371	View
20	NZD	BRL Brazilian Real	2.9459	View
21	NZD	BSD Bahamian Dollar	0.571109	View
22	NZD	BTN Ngultrum	53.1120	View
23	NZD	BWP Pula	7.8173	View
24	NZD	BYN Belarussian Ruble	1.6848	View
25	NZD	BZD Belize Dollar	1.1486	View
26	NZD	CAD Canadian Dollar	0.795274	View
27	NZD	CDF Congolese Franc	1322.09	View
28	NZD	CHF Swiss Franc	0.456226	View
29	NZD	CLP Chilean Peso	525.3292	View
30	NZD	CNY Yuan Renminbi	3.9308	View
31	NZD	COP Colombian Peso	2095.76	View
32	NZD	CRC Costa Rican Colon	265.4113	View
33	NZD	CUC Peso Convertible	0.571109	View
34	NZD	CUP Cuban Peso	13.6750	View
35	NZD	CVE Cape Verde Escudo	54.6687	View
36	NZD	CZK Czech Koruna	12.1336	View
37	NZD	DJF Djibouti Franc	101.6971	View
38	NZD	DKK Danish Krone	3.6990	View
39	NZD	DOP Dominican Peso	34.7192	View
40	NZD	DZD Algerian Dinar	76.0535	View
41	NZD	EGP Egyptian Pound	31.0340	View
42	NZD	ERN Nakfa	8.5666	View
43	NZD	ETB Ethiopian Birr	88.9797	View
44	NZD	EUR Euro	0.494895	View
45	NZD	FJD Fiji Dollar	1.2849	View
46	NZD	FKP Falkland Islands Pound	0.432402	View
47	NZD	GBP Pound Sterling	0.431753	View
48	NZD	GEL Lari	1.5367	View
49	NZD	GHS Ghana Cedi	6.2826	View
50	NZD	GIP Gibraltar Pound	0.432402	View
51	NZD	GMD Dalasi	42.3457	View
52	NZD	GNF Guinea Franc	5013.64	View
53	NZD	GTQ Quetzal	4.3675	View
54	NZD	GYD Guyana Dollar	119.2591	View
55	NZD	HKD Hong Kong Dollar	4.4759	View
56	NZD	HNL Lempira	15.1732	View
57	NZD	HRK Croatian Kuna	3.7354	View
58	NZD	HTG Gourde	74.8235	View
59	NZD	HUF Forint	189.5120	View
60	NZD	IDR Rupiah	9752.88	View
61	NZD	ILS New Israeli Sheqel	1.7950	View
62	NZD	INR Indian Rupee	53.2686	View
63	NZD	IQD Iraqi Dinar	747.3971	View
64	NZD	IRR Iranian Rial	751781.75	View
65	NZD	ISK Iceland Krona	71.5940	View
66	NZD	JMD Jamaican Dollar	89.8279	View
67	NZD	JOD Jordanian Dinar	0.404916	View
68	NZD	JPY Yen	91.1536	View
69	NZD	KES Kenyan Shilling	74.1267	View
70	NZD	KGS Som	49.9451	View
71	NZD	KHR Riel	2281.75	View
72	NZD	KMF Comoro Franc	243.9036	View
73	NZD	KPW North Korean Won	514.0050	View
74	NZD	KRW Won	865.0719	View
75	NZD	KWD Kuwaiti Dinar	0.176145	View
76	NZD	KYD Cayman Islands Dollar	0.474763	View
77	NZD	KZT Tenge	268.5981	View
78	NZD	LAK Kip	12543.09	View
79	NZD	LBP Lebanese Pound	51099.61	View
80	NZD	LKR Sri Lanka Rupee	180.4874	View
81	NZD	LRD Liberian Dollar	104.5879	View
82	NZD	LSL Loti	9.6935	View
83	NZD	LTL Lithuanian Litas	1.7118	View
84	NZD	LVL Latvian Lats	0.348428	View
85	NZD	LYD Libyan Dinar	3.6441	View
86	NZD	MAD Moroccan Dirham	5.3654	View
87	NZD	MDL Moldovan Leu	10.0248	View
88	NZD	MGA Malagasy Ariary	2382.49	View
89	NZD	MKD Denar	30.5791	View
90	NZD	MMK Kyat	1199.09	View
91	NZD	MNT Tugrik	2040.69	View
92	NZD	MOP Pataca	4.6105	View
93	NZD	MRO Ouguiya	227.0410	View
94	NZD	MUR Mauritius Rupee	26.8028	View
95	NZD	MVR Rufiyaa	8.8293	View
96	NZD	MWK Kwacha	988.1102	View
97	NZD	MXN Mexican Peso	10.1679	View
98	NZD	MYR Malaysian Ringgit	2.3101	View
99	NZD	MZN Mozambique Metical	36.4447	View
100	NZD	NAD Namibia Dollar	9.6935	View
101	NZD	NGN Naira	787.0918	View
102	NZD	NIO Cordoba Oro	21.0078	View
103	NZD	NOK Norwegian Krone	5.5634	View
104	NZD	NPR Nepalese Rupee	85.0190	View
105	NZD	OMR Rial Omani	0.220447	View
106	NZD	PAB Balboa	0.571109	View
107	NZD	PEN Sol	1.9466	View
108	NZD	PGK Kina	2.4670	View
109	NZD	PHP Philippine Peso	34.6211	View
110	NZD	PKR Pakistan Rupee	160.6844	View
111	NZD	PLN Zloty	2.1144	View
112	NZD	PYG Guarani	3686.66	View
113	NZD	QAR Qatari Rial	2.0788	View
114	NZD	RON New Romanian Leu	2.5270	View
115	NZD	RSD Serbian Dinar	58.2179	View
116	NZD	RUB Russian Ruble	45.7962	View
117	NZD	RWF Rwanda Franc	833.7953	View
118	NZD	SAR Saudi Riyal	2.1497	View
119	NZD	SBD Solomon Islands Dollar	4.6053	View
120	NZD	SCR Seychelles Rupee	8.3148	View
121	NZD	SDG Sudanese Pound	342.7954	View
122	NZD	SEK Swedish Krona	5.3912	View
123	NZD	SGD Singapore Dollar	0.734013	View
124	NZD	SHP Saint Helena Pound	0.432402	View
125	NZD	SLL Leone	13084.27	View
126	NZD	SOS Somali Shilling	326.3618	View
127	NZD	SRD Surinam Dollar	21.4533	View
128	NZD	STD Dobra	12260.94	View
129	NZD	SVC El Salvador Colon	4.9972	View
130	NZD	SYP Syrian Pound	63.1551	View
131	NZD	SZL Lilangeni	9.6935	View
132	NZD	THB Baht	18.5919	View
133	NZD	TJS Somoni	5.4598	View
134	NZD	TMT Turkmenistan New Manat	1.9986	View
135	NZD	TND Tunisian Dinar	1.6747	View
136	NZD	TOP Pa’anga	1.3319	View
137	NZD	TRY Turkish Lira	25.4663	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8733	View
139	NZD	TWD New Taiwan Dollar	18.2896	View
140	NZD	TZS Tanzanian Shilling	1464.90	View
141	NZD	UAH Hryvnia	24.9683	View
142	NZD	UGX Uganda Shilling	2144.56	View
143	NZD	USD US Dollar	0.571109	View
144	NZD	UYU Peso Uruguayo	23.0762	View
145	NZD	UZS Uzbekistan Sum	6929.11	View
146	NZD	VEF Bolivar	27034485.87	View
147	NZD	VND Dong	15096.67	View
148	NZD	VUV Vatu	68.2931	View
149	NZD	WST Tala	1.5549	View
150	NZD	XAF CFA Franc BEAC	325.2048	View
151	NZD	XCD East Caribbean Dollar	1.5471	View
152	NZD	XOF CFA Franc BCEAO	324.7127	View
153	NZD	XPF CFP Franc	59.2521	View
154	NZD	YER Yemeni Rial	136.2909	View
155	NZD	ZAR Rand	9.6461	View
156	NZD	ZMW Zambian Kwacha	10.9935	View
157	NZD	ZWL Zimbabwe Dollar	36185.76	View

1 NZD = Rate shown in target currency as of Apr 6, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation