₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060592	View
2	PHP	AFN Afghani	1.0480	View
3	PHP	ALL Lek	1.3717	View
4	PHP	AMD Armenian Dram	6.2186	View
5	PHP	ANG Netherlands Antillean Guilder	0.029659	View
6	PHP	AOA Kwanza	15.1577	View
7	PHP	ARS Argentine Peso	22.9072	View
8	PHP	AUD Australian Dollar	0.023847	View
9	PHP	AWG Aruban Florin	0.029527	View
10	PHP	AZN Azerbaijanian Manat	0.028043	View
11	PHP	BAM Convertible Mark	0.028007	View
12	PHP	BBD Barbados Dollar	0.032992	View
13	PHP	BDT Taka	2.0206	View
14	PHP	BGN Bulgarian Lev	0.028007	View
15	PHP	BHD Bahraini Dinar	0.006294	View
16	PHP	BIF Burundi Franc	49.0052	View
17	PHP	BMD Bermudian Dollar	0.016496	View
18	PHP	BND Brunei Dollar	0.021228	View
19	PHP	BOB Boliviano	0.113718	View
20	PHP	BRL Brazilian Real	0.085090	View
21	PHP	BSD Bahamian Dollar	0.016496	View
22	PHP	BTN Ngultrum	1.5341	View
23	PHP	BWP Pula	0.225795	View
24	PHP	BYN Belarussian Ruble	0.048664	View
25	PHP	BZD Belize Dollar	0.033176	View
26	PHP	CAD Canadian Dollar	0.022970	View
27	PHP	CDF Congolese Franc	38.1875	View
28	PHP	CHF Swiss Franc	0.013177	View
29	PHP	CLP Chilean Peso	15.1737	View
30	PHP	CNY Yuan Renminbi	0.113537	View
31	PHP	COP Colombian Peso	60.5344	View
32	PHP	CRC Costa Rican Colon	7.6662	View
33	PHP	CUC Peso Convertible	0.016496	View
34	PHP	CUP Cuban Peso	0.394990	View
35	PHP	CVE Cape Verde Escudo	1.5791	View
36	PHP	CZK Czech Koruna	0.350468	View
37	PHP	DJF Djibouti Franc	2.9374	View
38	PHP	DKK Danish Krone	0.106841	View
39	PHP	DOP Dominican Peso	1.0028	View
40	PHP	DZD Algerian Dinar	2.1967	View
41	PHP	EGP Egyptian Pound	0.896390	View
42	PHP	ERN Nakfa	0.247440	View
43	PHP	ETB Ethiopian Birr	2.5701	View
44	PHP	EUR Euro	0.014294	View
45	PHP	FJD Fiji Dollar	0.037113	View
46	PHP	FKP Falkland Islands Pound	0.012489	View
47	PHP	GBP Pound Sterling	0.012470	View
48	PHP	GEL Lari	0.044387	View
49	PHP	GHS Ghana Cedi	0.181467	View
50	PHP	GIP Gibraltar Pound	0.012489	View
51	PHP	GMD Dalasi	1.2231	View
52	PHP	GNF Guinea Franc	144.8147	View
53	PHP	GTQ Quetzal	0.126150	View
54	PHP	GYD Guyana Dollar	3.4447	View
55	PHP	HKD Hong Kong Dollar	0.129282	View
56	PHP	HNL Lempira	0.438264	View
57	PHP	HRK Croatian Kuna	0.107893	View
58	PHP	HTG Gourde	2.1612	View
59	PHP	HUF Forint	5.4739	View
60	PHP	IDR Rupiah	281.7036	View
61	PHP	ILS New Israeli Sheqel	0.051846	View
62	PHP	INR Indian Rupee	1.5386	View
63	PHP	IQD Iraqi Dinar	21.5879	View
64	PHP	IRR Iranian Rial	21714.57	View
65	PHP	ISK Iceland Krona	2.0679	View
66	PHP	JMD Jamaican Dollar	2.5946	View
67	PHP	JOD Jordanian Dinar	0.011695	View
68	PHP	JPY Yen	2.6329	View
69	PHP	KES Kenyan Shilling	2.1411	View
70	PHP	KGS Som	1.4426	View
71	PHP	KHR Riel	65.9064	View
72	PHP	KMF Comoro Franc	7.0449	View
73	PHP	KPW North Korean Won	14.8466	View
74	PHP	KRW Won	24.9869	View
75	PHP	KWD Kuwaiti Dinar	0.005087	View
76	PHP	KYD Cayman Islands Dollar	0.013713	View
77	PHP	KZT Tenge	7.7582	View
78	PHP	LAK Kip	362.2963	View
79	PHP	LBP Lebanese Pound	1475.97	View
80	PHP	LKR Sri Lanka Rupee	5.2132	View
81	PHP	LRD Liberian Dollar	3.0209	View
82	PHP	LSL Loti	0.279988	View
83	PHP	LTL Lithuanian Litas	0.049443	View
84	PHP	LVL Latvian Lats	0.010064	View
85	PHP	LYD Libyan Dinar	0.105256	View
86	PHP	MAD Moroccan Dirham	0.154975	View
87	PHP	MDL Moldovan Leu	0.289557	View
88	PHP	MGA Malagasy Ariary	68.8162	View
89	PHP	MKD Denar	0.883251	View
90	PHP	MMK Kyat	34.6348	View
91	PHP	MNT Tugrik	58.9437	View
92	PHP	MOP Pataca	0.133171	View
93	PHP	MRO Ouguiya	6.5579	View
94	PHP	MUR Mauritius Rupee	0.774174	View
95	PHP	MVR Rufiyaa	0.255026	View
96	PHP	MWK Kwacha	28.5407	View
97	PHP	MXN Mexican Peso	0.293692	View
98	PHP	MYR Malaysian Ringgit	0.066724	View
99	PHP	MZN Mozambique Metical	1.0527	View
100	PHP	NAD Namibia Dollar	0.279988	View
101	PHP	NGN Naira	22.7345	View
102	PHP	NIO Cordoba Oro	0.606792	View
103	PHP	NOK Norwegian Krone	0.160693	View
104	PHP	NPR Nepalese Rupee	2.4557	View
105	PHP	NZD New Zealand Dollar	0.028884	View
106	PHP	OMR Rial Omani	0.006367	View
107	PHP	PAB Balboa	0.016496	View
108	PHP	PEN Sol	0.056227	View
109	PHP	PGK Kina	0.071257	View
110	PHP	PKR Pakistan Rupee	4.6412	View
111	PHP	PLN Zloty	0.061071	View
112	PHP	PYG Guarani	106.4860	View
113	PHP	QAR Qatari Rial	0.060045	View
114	PHP	RON New Romanian Leu	0.072991	View
115	PHP	RSD Serbian Dinar	1.6816	View
116	PHP	RUB Russian Ruble	1.3228	View
117	PHP	RWF Rwanda Franc	24.0835	View
118	PHP	SAR Saudi Riyal	0.062093	View
119	PHP	SBD Solomon Islands Dollar	0.133020	View
120	PHP	SCR Seychelles Rupee	0.240165	View
121	PHP	SDG Sudanese Pound	9.9014	View
122	PHP	SEK Swedish Krona	0.155720	View
123	PHP	SGD Singapore Dollar	0.021201	View
124	PHP	SHP Saint Helena Pound	0.012489	View
125	PHP	SLL Leone	377.9278	View
126	PHP	SOS Somali Shilling	9.4267	View
127	PHP	SRD Surinam Dollar	0.619660	View
128	PHP	STD Dobra	354.1469	View
129	PHP	SVC El Salvador Colon	0.144340	View
130	PHP	SYP Syrian Pound	1.8242	View
131	PHP	SZL Lilangeni	0.279988	View
132	PHP	THB Baht	0.537011	View
133	PHP	TJS Somoni	0.157702	View
134	PHP	TMT Turkmenistan New Manat	0.057726	View
135	PHP	TND Tunisian Dinar	0.048371	View
136	PHP	TOP Pa’anga	0.038470	View
137	PHP	TRY Turkish Lira	0.735571	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111875	View
139	PHP	TWD New Taiwan Dollar	0.528280	View
140	PHP	TZS Tanzanian Shilling	42.3123	View
141	PHP	UAH Hryvnia	0.721186	View
142	PHP	UGX Uganda Shilling	61.9439	View
143	PHP	USD US Dollar	0.016496	View
144	PHP	UYU Peso Uruguayo	0.666534	View
145	PHP	UZS Uzbekistan Sum	200.1414	View
146	PHP	VEF Bolivar	780868.02	View
147	PHP	VND Dong	436.0545	View
148	PHP	VUV Vatu	1.9726	View
149	PHP	WST Tala	0.044912	View
150	PHP	XAF CFA Franc BEAC	9.3933	View
151	PHP	XCD East Caribbean Dollar	0.044686	View
152	PHP	XOF CFA Franc BCEAO	9.3790	View
153	PHP	XPF CFP Franc	1.7114	View
154	PHP	YER Yemeni Rial	3.9366	View
155	PHP	ZAR Rand	0.278619	View
156	PHP	ZMW Zambian Kwacha	0.317538	View
157	PHP	ZWL Zimbabwe Dollar	1045.19	View

1 PHP = Rate shown in target currency as of Apr 6, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation