₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060505	View
2	PHP	AFN Afghani	1.0467	View
3	PHP	ALL Lek	1.3700	View
4	PHP	AMD Armenian Dram	6.2109	View
5	PHP	ANG Netherlands Antillean Guilder	0.029622	View
6	PHP	AOA Kwanza	15.1388	View
7	PHP	ARS Argentine Peso	22.8786	View
8	PHP	AUD Australian Dollar	0.023875	View
9	PHP	AWG Aruban Florin	0.029490	View
10	PHP	AZN Azerbaijanian Manat	0.028008	View
11	PHP	BAM Convertible Mark	0.027972	View
12	PHP	BBD Barbados Dollar	0.032950	View
13	PHP	BDT Taka	2.0181	View
14	PHP	BGN Bulgarian Lev	0.027972	View
15	PHP	BHD Bahraini Dinar	0.006279	View
16	PHP	BIF Burundi Franc	48.9439	View
17	PHP	BMD Bermudian Dollar	0.016475	View
18	PHP	BND Brunei Dollar	0.021201	View
19	PHP	BOB Boliviano	0.113576	View
20	PHP	BRL Brazilian Real	0.084984	View
21	PHP	BSD Bahamian Dollar	0.016475	View
22	PHP	BTN Ngultrum	1.5322	View
23	PHP	BWP Pula	0.225513	View
24	PHP	BYN Belarussian Ruble	0.048603	View
25	PHP	BZD Belize Dollar	0.033135	View
26	PHP	CAD Canadian Dollar	0.022972	View
27	PHP	CDF Congolese Franc	38.1397	View
28	PHP	CHF Swiss Franc	0.013196	View
29	PHP	CLP Chilean Peso	15.1547	View
30	PHP	CNY Yuan Renminbi	0.113396	View
31	PHP	COP Colombian Peso	60.4587	View
32	PHP	CRC Costa Rican Colon	7.6566	View
33	PHP	CUC Peso Convertible	0.016475	View
34	PHP	CUP Cuban Peso	0.394497	View
35	PHP	CVE Cape Verde Escudo	1.5771	View
36	PHP	CZK Czech Koruna	0.350922	View
37	PHP	DJF Djibouti Franc	2.9338	View
38	PHP	DKK Danish Krone	0.106914	View
39	PHP	DOP Dominican Peso	1.0016	View
40	PHP	DZD Algerian Dinar	2.1940	View
41	PHP	EGP Egyptian Pound	0.896430	View
42	PHP	ERN Nakfa	0.247131	View
43	PHP	ETB Ethiopian Birr	2.5669	View
44	PHP	EUR Euro	0.014306	View
45	PHP	FJD Fiji Dollar	0.037131	View
46	PHP	FKP Falkland Islands Pound	0.012473	View
47	PHP	GBP Pound Sterling	0.012480	View
48	PHP	GEL Lari	0.044331	View
49	PHP	GHS Ghana Cedi	0.181240	View
50	PHP	GIP Gibraltar Pound	0.012473	View
51	PHP	GMD Dalasi	1.2216	View
52	PHP	GNF Guinea Franc	144.6338	View
53	PHP	GTQ Quetzal	0.125993	View
54	PHP	GYD Guyana Dollar	3.4404	View
55	PHP	HKD Hong Kong Dollar	0.129127	View
56	PHP	HNL Lempira	0.437716	View
57	PHP	HRK Croatian Kuna	0.107758	View
58	PHP	HTG Gourde	2.1585	View
59	PHP	HUF Forint	5.5046	View
60	PHP	IDR Rupiah	281.2510	View
61	PHP	ILS New Israeli Sheqel	0.051776	View
62	PHP	INR Indian Rupee	1.5339	View
63	PHP	IQD Iraqi Dinar	21.5610	View
64	PHP	IRR Iranian Rial	21687.44	View
65	PHP	ISK Iceland Krona	2.0653	View
66	PHP	JMD Jamaican Dollar	2.5914	View
67	PHP	JOD Jordanian Dinar	0.011681	View
68	PHP	JPY Yen	2.6303	View
69	PHP	KES Kenyan Shilling	2.1384	View
70	PHP	KGS Som	1.4408	View
71	PHP	KHR Riel	65.8241	View
72	PHP	KMF Comoro Franc	7.0361	View
73	PHP	KPW North Korean Won	14.8280	View
74	PHP	KRW Won	24.9582	View
75	PHP	KWD Kuwaiti Dinar	0.005081	View
76	PHP	KYD Cayman Islands Dollar	0.013696	View
77	PHP	KZT Tenge	7.7485	View
78	PHP	LAK Kip	361.8436	View
79	PHP	LBP Lebanese Pound	1474.12	View
80	PHP	LKR Sri Lanka Rupee	5.2002	View
81	PHP	LRD Liberian Dollar	3.0172	View
82	PHP	LSL Loti	0.279638	View
83	PHP	LTL Lithuanian Litas	0.049382	View
84	PHP	LVL Latvian Lats	0.010051	View
85	PHP	LYD Libyan Dinar	0.105124	View
86	PHP	MAD Moroccan Dirham	0.154894	View
87	PHP	MDL Moldovan Leu	0.289195	View
88	PHP	MGA Malagasy Ariary	68.7302	View
89	PHP	MKD Denar	0.882147	View
90	PHP	MMK Kyat	34.5915	View
91	PHP	MNT Tugrik	58.8701	View
92	PHP	MOP Pataca	0.133005	View
93	PHP	MRO Ouguiya	6.5497	View
94	PHP	MUR Mauritius Rupee	0.773207	View
95	PHP	MVR Rufiyaa	0.254707	View
96	PHP	MWK Kwacha	28.5051	View
97	PHP	MXN Mexican Peso	0.294084	View
98	PHP	MYR Malaysian Ringgit	0.066649	View
99	PHP	MZN Mozambique Metical	1.0514	View
100	PHP	NAD Namibia Dollar	0.279638	View
101	PHP	NGN Naira	22.7061	View
102	PHP	NIO Cordoba Oro	0.606034	View
103	PHP	NOK Norwegian Krone	0.161115	View
104	PHP	NPR Nepalese Rupee	2.4526	View
105	PHP	NZD New Zealand Dollar	0.028929	View
106	PHP	OMR Rial Omani	0.006343	View
107	PHP	PAB Balboa	0.016475	View
108	PHP	PEN Sol	0.056883	View
109	PHP	PGK Kina	0.071107	View
110	PHP	PKR Pakistan Rupee	4.6354	View
111	PHP	PLN Zloty	0.061197	View
112	PHP	PYG Guarani	106.3530	View
113	PHP	QAR Qatari Rial	0.059970	View
114	PHP	RON New Romanian Leu	0.072900	View
115	PHP	RSD Serbian Dinar	1.6795	View
116	PHP	RUB Russian Ruble	1.3211	View
117	PHP	RWF Rwanda Franc	24.0534	View
118	PHP	SAR Saudi Riyal	0.062019	View
119	PHP	SBD Solomon Islands Dollar	0.132835	View
120	PHP	SCR Seychelles Rupee	0.239865	View
121	PHP	SDG Sudanese Pound	9.8890	View
122	PHP	SEK Swedish Krona	0.156088	View
123	PHP	SGD Singapore Dollar	0.021203	View
124	PHP	SHP Saint Helena Pound	0.012473	View
125	PHP	SLL Leone	377.4556	View
126	PHP	SOS Somali Shilling	9.4149	View
127	PHP	SRD Surinam Dollar	0.618886	View
128	PHP	STD Dobra	353.7044	View
129	PHP	SVC El Salvador Colon	0.144159	View
130	PHP	SYP Syrian Pound	1.8219	View
131	PHP	SZL Lilangeni	0.279638	View
132	PHP	THB Baht	0.537711	View
133	PHP	TJS Somoni	0.157505	View
134	PHP	TMT Turkmenistan New Manat	0.057654	View
135	PHP	TND Tunisian Dinar	0.048310	View
136	PHP	TOP Pa’anga	0.038565	View
137	PHP	TRY Turkish Lira	0.734788	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111735	View
139	PHP	TWD New Taiwan Dollar	0.527619	View
140	PHP	TZS Tanzanian Shilling	42.4435	View
141	PHP	UAH Hryvnia	0.720285	View
142	PHP	UGX Uganda Shilling	61.8665	View
143	PHP	USD US Dollar	0.016475	View
144	PHP	UYU Peso Uruguayo	0.665702	View
145	PHP	UZS Uzbekistan Sum	199.8914	View
146	PHP	VEF Bolivar	779892.39	View
147	PHP	VND Dong	435.5405	View
148	PHP	VUV Vatu	1.9659	View
149	PHP	WST Tala	0.045575	View
150	PHP	XAF CFA Franc BEAC	9.3815	View
151	PHP	XCD East Caribbean Dollar	0.044631	View
152	PHP	XOF CFA Franc BCEAO	9.3852	View
153	PHP	XPF CFP Franc	1.7067	View
154	PHP	YER Yemeni Rial	3.9317	View
155	PHP	ZAR Rand	0.279621	View
156	PHP	ZMW Zambian Kwacha	0.317141	View
157	PHP	ZWL Zimbabwe Dollar	1043.89	View

1 PHP = Rate shown in target currency as of Apr 6, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation