د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390625	View
2	MAD	AFN Afghani	6.7576	View
3	MAD	ALL Lek	8.8446	View
4	MAD	AMD Armenian Dram	40.0973	View
5	MAD	ANG Netherlands Antillean Guilder	0.191245	View
6	MAD	AOA Kwanza	97.7358	View
7	MAD	ARS Argentine Peso	147.7040	View
8	MAD	AUD Australian Dollar	0.154138	View
9	MAD	AWG Aruban Florin	0.190393	View
10	MAD	AZN Azerbaijanian Manat	0.180820	View
11	MAD	BAM Convertible Mark	0.180589	View
12	MAD	BBD Barbados Dollar	0.212730	View
13	MAD	BDT Taka	13.0287	View
14	MAD	BGN Bulgarian Lev	0.180589	View
15	MAD	BHD Bahraini Dinar	0.040563	View
16	MAD	BIF Burundi Franc	315.9817	View
17	MAD	BMD Bermudian Dollar	0.106365	View
18	MAD	BND Brunei Dollar	0.136876	View
19	MAD	BOB Boliviano	0.733249	View
20	MAD	BRL Brazilian Real	0.548657	View
21	MAD	BSD Bahamian Dollar	0.106365	View
22	MAD	BTN Ngultrum	9.8917	View
23	MAD	BWP Pula	1.4559	View
24	MAD	BYN Belarussian Ruble	0.313782	View
25	MAD	BZD Belize Dollar	0.213922	View
26	MAD	CAD Canadian Dollar	0.148303	View
27	MAD	CDF Congolese Franc	246.2298	View
28	MAD	CHF Swiss Franc	0.085194	View
29	MAD	CLP Chilean Peso	97.8388	View
30	MAD	CNY Yuan Renminbi	0.732083	View
31	MAD	COP Colombian Peso	390.3209	View
32	MAD	CRC Costa Rican Colon	49.4309	View
33	MAD	CUC Peso Convertible	0.106365	View
34	MAD	CUP Cuban Peso	2.5469	View
35	MAD	CVE Cape Verde Escudo	10.1817	View
36	MAD	CZK Czech Koruna	2.2653	View
37	MAD	DJF Djibouti Franc	18.9403	View
38	MAD	DKK Danish Krone	0.690161	View
39	MAD	DOP Dominican Peso	6.4662	View
40	MAD	DZD Algerian Dinar	14.1644	View
41	MAD	EGP Egyptian Pound	5.7877	View
42	MAD	ERN Nakfa	1.5955	View
43	MAD	ETB Ethiopian Birr	16.5718	View
44	MAD	EUR Euro	0.092362	View
45	MAD	FJD Fiji Dollar	0.239718	View
46	MAD	FKP Falkland Islands Pound	0.080531	View
47	MAD	GBP Pound Sterling	0.080559	View
48	MAD	GEL Lari	0.286204	View
49	MAD	GHS Ghana Cedi	1.1701	View
50	MAD	GIP Gibraltar Pound	0.080531	View
51	MAD	GMD Dalasi	7.8866	View
52	MAD	GNF Guinea Franc	933.7541	View
53	MAD	GTQ Quetzal	0.813411	View
54	MAD	GYD Guyana Dollar	22.2111	View
55	MAD	HKD Hong Kong Dollar	0.833645	View
56	MAD	HNL Lempira	2.8259	View
57	MAD	HRK Croatian Kuna	0.695689	View
58	MAD	HTG Gourde	13.9353	View
59	MAD	HUF Forint	35.5348	View
60	MAD	IDR Rupiah	1815.75	View
61	MAD	ILS New Israeli Sheqel	0.334284	View
62	MAD	INR Indian Rupee	9.9069	View
63	MAD	IQD Iraqi Dinar	139.1973	View
64	MAD	IRR Iranian Rial	140013.92	View
65	MAD	ISK Iceland Krona	13.3339	View
66	MAD	JMD Jamaican Dollar	16.7298	View
67	MAD	JOD Jordanian Dinar	0.075412	View
68	MAD	JPY Yen	16.9797	View
69	MAD	KES Kenyan Shilling	13.8056	View
70	MAD	KGS Som	9.3019	View
71	MAD	KHR Riel	424.9596	View
72	MAD	KMF Comoro Franc	45.4253	View
73	MAD	KPW North Korean Won	95.7297	View
74	MAD	KRW Won	161.1459	View
75	MAD	KWD Kuwaiti Dinar	0.032805	View
76	MAD	KYD Cayman Islands Dollar	0.088421	View
77	MAD	KZT Tenge	50.0244	View
78	MAD	LAK Kip	2336.06	View
79	MAD	LBP Lebanese Pound	9516.93	View
80	MAD	LKR Sri Lanka Rupee	33.6022	View
81	MAD	LRD Liberian Dollar	19.4787	View
82	MAD	LSL Loti	1.8053	View
83	MAD	LTL Lithuanian Litas	0.318810	View
84	MAD	LVL Latvian Lats	0.064892	View
85	MAD	LYD Libyan Dinar	0.678684	View
86	MAD	MDL Moldovan Leu	1.8670	View
87	MAD	MGA Malagasy Ariary	443.7217	View
88	MAD	MKD Denar	5.6951	View
89	MAD	MMK Kyat	223.3224	View
90	MAD	MNT Tugrik	380.0645	View
91	MAD	MOP Pataca	0.858681	View
92	MAD	MRO Ouguiya	42.2847	View
93	MAD	MUR Mauritius Rupee	4.9918	View
94	MAD	MVR Rufiyaa	1.6444	View
95	MAD	MWK Kwacha	184.0284	View
96	MAD	MXN Mexican Peso	1.8983	View
97	MAD	MYR Malaysian Ringgit	0.430291	View
98	MAD	MZN Mozambique Metical	6.7876	View
99	MAD	NAD Namibia Dollar	1.8053	View
100	MAD	NGN Naira	146.5902	View
101	MAD	NIO Cordoba Oro	3.9126	View
102	MAD	NOK Norwegian Krone	1.0401	View
103	MAD	NPR Nepalese Rupee	15.8342	View
104	MAD	NZD New Zealand Dollar	0.186722	View
105	MAD	OMR Rial Omani	0.041007	View
106	MAD	PAB Balboa	0.106365	View
107	MAD	PEN Sol	0.367236	View
108	MAD	PGK Kina	0.459067	View
109	MAD	PHP Philippine Peso	6.4588	View
110	MAD	PKR Pakistan Rupee	29.9263	View
111	MAD	PLN Zloty	0.395041	View
112	MAD	PYG Guarani	686.6137	View
113	MAD	QAR Qatari Rial	0.387168	View
114	MAD	RON New Romanian Leu	0.470643	View
115	MAD	RSD Serbian Dinar	10.8427	View
116	MAD	RUB Russian Ruble	8.5292	View
117	MAD	RWF Rwanda Franc	155.2883	View
118	MAD	SAR Saudi Riyal	0.400395	View
119	MAD	SBD Solomon Islands Dollar	0.857585	View
120	MAD	SCR Seychelles Rupee	1.5486	View
121	MAD	SDG Sudanese Pound	63.8432	View
122	MAD	SEK Swedish Krona	1.0075	View
123	MAD	SGD Singapore Dollar	0.136878	View
124	MAD	SHP Saint Helena Pound	0.080531	View
125	MAD	SLL Leone	2436.85	View
126	MAD	SOS Somali Shilling	60.7825	View
127	MAD	SRD Surinam Dollar	3.9955	View
128	MAD	STD Dobra	2283.51	View
129	MAD	SVC El Salvador Colon	0.930694	View
130	MAD	SYP Syrian Pound	11.7622	View
131	MAD	SZL Lilangeni	1.8053	View
132	MAD	THB Baht	3.4694	View
133	MAD	TJS Somoni	1.0169	View
134	MAD	TMT Turkmenistan New Manat	0.372218	View
135	MAD	TND Tunisian Dinar	0.311892	View
136	MAD	TOP Pa’anga	0.248979	View
137	MAD	TRY Turkish Lira	4.7438	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721365	View
139	MAD	TWD New Taiwan Dollar	3.4063	View
140	MAD	TZS Tanzanian Shilling	273.1929	View
141	MAD	UAH Hryvnia	4.6502	View
142	MAD	UGX Uganda Shilling	399.4096	View
143	MAD	USD US Dollar	0.106365	View
144	MAD	UYU Peso Uruguayo	4.2978	View
145	MAD	UZS Uzbekistan Sum	1290.50	View
146	MAD	VEF Bolivar	5034977.57	View
147	MAD	VND Dong	2811.67	View
148	MAD	VUV Vatu	12.6918	View
149	MAD	WST Tala	0.294237	View
150	MAD	XAF CFA Franc BEAC	60.5670	View
151	MAD	XCD East Caribbean Dollar	0.288137	View
152	MAD	XOF CFA Franc BCEAO	60.5837	View
153	MAD	XPF CFP Franc	11.0184	View
154	MAD	YER Yemeni Rial	25.3832	View
155	MAD	ZAR Rand	1.8049	View
156	MAD	ZMW Zambian Kwacha	2.0475	View
157	MAD	ZWL Zimbabwe Dollar	6739.34	View

1 MAD = Rate shown in target currency as of Apr 6, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation