د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390984	View
2	MAD	AFN Afghani	6.7626	View
3	MAD	ALL Lek	8.8511	View
4	MAD	AMD Armenian Dram	40.1266	View
5	MAD	ANG Netherlands Antillean Guilder	0.191385	View
6	MAD	AOA Kwanza	97.8074	View
7	MAD	ARS Argentine Peso	147.8122	View
8	MAD	AUD Australian Dollar	0.153878	View
9	MAD	AWG Aruban Florin	0.190532	View
10	MAD	AZN Azerbaijanian Manat	0.180952	View
11	MAD	BAM Convertible Mark	0.180721	View
12	MAD	BBD Barbados Dollar	0.212886	View
13	MAD	BDT Taka	13.0383	View
14	MAD	BGN Bulgarian Lev	0.180721	View
15	MAD	BHD Bahraini Dinar	0.040613	View
16	MAD	BIF Burundi Franc	316.2131	View
17	MAD	BMD Bermudian Dollar	0.106443	View
18	MAD	BND Brunei Dollar	0.136977	View
19	MAD	BOB Boliviano	0.733786	View
20	MAD	BRL Brazilian Real	0.549059	View
21	MAD	BSD Bahamian Dollar	0.106443	View
22	MAD	BTN Ngultrum	9.8990	View
23	MAD	BWP Pula	1.4570	View
24	MAD	BYN Belarussian Ruble	0.314011	View
25	MAD	BZD Belize Dollar	0.214079	View
26	MAD	CAD Canadian Dollar	0.148222	View
27	MAD	CDF Congolese Franc	246.4102	View
28	MAD	CHF Swiss Franc	0.085031	View
29	MAD	CLP Chilean Peso	97.9104	View
30	MAD	CNY Yuan Renminbi	0.732620	View
31	MAD	COP Colombian Peso	390.6068	View
32	MAD	CRC Costa Rican Colon	49.4671	View
33	MAD	CUC Peso Convertible	0.106443	View
34	MAD	CUP Cuban Peso	2.5487	View
35	MAD	CVE Cape Verde Escudo	10.1891	View
36	MAD	CZK Czech Koruna	2.2614	View
37	MAD	DJF Djibouti Franc	18.9542	View
38	MAD	DKK Danish Krone	0.689412	View
39	MAD	DOP Dominican Peso	6.4709	View
40	MAD	DZD Algerian Dinar	14.1748	View
41	MAD	EGP Egyptian Pound	5.7841	View
42	MAD	ERN Nakfa	1.5966	View
43	MAD	ETB Ethiopian Birr	16.5840	View
44	MAD	EUR Euro	0.092238	View
45	MAD	FJD Fiji Dollar	0.239480	View
46	MAD	FKP Falkland Islands Pound	0.080590	View
47	MAD	GBP Pound Sterling	0.080469	View
48	MAD	GEL Lari	0.286414	View
49	MAD	GHS Ghana Cedi	1.1709	View
50	MAD	GIP Gibraltar Pound	0.080590	View
51	MAD	GMD Dalasi	7.8924	View
52	MAD	GNF Guinea Franc	934.4380	View
53	MAD	GTQ Quetzal	0.814007	View
54	MAD	GYD Guyana Dollar	22.2274	View
55	MAD	HKD Hong Kong Dollar	0.834217	View
56	MAD	HNL Lempira	2.8280	View
57	MAD	HRK Croatian Kuna	0.696198	View
58	MAD	HTG Gourde	13.9455	View
59	MAD	HUF Forint	35.3211	View
60	MAD	IDR Rupiah	1817.73	View
61	MAD	ILS New Israeli Sheqel	0.334549	View
62	MAD	INR Indian Rupee	9.9282	View
63	MAD	IQD Iraqi Dinar	139.2993	View
64	MAD	IRR Iranian Rial	140116.47	View
65	MAD	ISK Iceland Krona	13.3436	View
66	MAD	JMD Jamaican Dollar	16.7420	View
67	MAD	JOD Jordanian Dinar	0.075468	View
68	MAD	JPY Yen	16.9891	View
69	MAD	KES Kenyan Shilling	13.8157	View
70	MAD	KGS Som	9.3087	View
71	MAD	KHR Riel	425.2709	View
72	MAD	KMF Comoro Franc	45.4585	View
73	MAD	KPW North Korean Won	95.7998	View
74	MAD	KRW Won	161.2314	View
75	MAD	KWD Kuwaiti Dinar	0.032829	View
76	MAD	KYD Cayman Islands Dollar	0.088486	View
77	MAD	KZT Tenge	50.0611	View
78	MAD	LAK Kip	2337.77	View
79	MAD	LBP Lebanese Pound	9523.90	View
80	MAD	LKR Sri Lanka Rupee	33.6391	View
81	MAD	LRD Liberian Dollar	19.4930	View
82	MAD	LSL Loti	1.8067	View
83	MAD	LTL Lithuanian Litas	0.319043	View
84	MAD	LVL Latvian Lats	0.064939	View
85	MAD	LYD Libyan Dinar	0.679181	View
86	MAD	MDL Moldovan Leu	1.8684	View
87	MAD	MGA Malagasy Ariary	444.0467	View
88	MAD	MKD Denar	5.6993	View
89	MAD	MMK Kyat	223.4860	View
90	MAD	MNT Tugrik	380.3429	View
91	MAD	MOP Pataca	0.859310	View
92	MAD	MRO Ouguiya	42.3157	View
93	MAD	MUR Mauritius Rupee	4.9955	View
94	MAD	MVR Rufiyaa	1.6456	View
95	MAD	MWK Kwacha	184.1632	View
96	MAD	MXN Mexican Peso	1.8951	View
97	MAD	MYR Malaysian Ringgit	0.430546	View
98	MAD	MZN Mozambique Metical	6.7925	View
99	MAD	NAD Namibia Dollar	1.8067	View
100	MAD	NGN Naira	146.6975	View
101	MAD	NIO Cordoba Oro	3.9154	View
102	MAD	NOK Norwegian Krone	1.0369	View
103	MAD	NPR Nepalese Rupee	15.8458	View
104	MAD	NZD New Zealand Dollar	0.186379	View
105	MAD	OMR Rial Omani	0.041086	View
106	MAD	PAB Balboa	0.106443	View
107	MAD	PEN Sol	0.362815	View
108	MAD	PGK Kina	0.459796	View
109	MAD	PHP Philippine Peso	6.4526	View
110	MAD	PKR Pakistan Rupee	29.9482	View
111	MAD	PLN Zloty	0.394073	View
112	MAD	PYG Guarani	687.1166	View
113	MAD	QAR Qatari Rial	0.387452	View
114	MAD	RON New Romanian Leu	0.470988	View
115	MAD	RSD Serbian Dinar	10.8506	View
116	MAD	RUB Russian Ruble	8.5355	View
117	MAD	RWF Rwanda Franc	155.4021	View
118	MAD	SAR Saudi Riyal	0.400666	View
119	MAD	SBD Solomon Islands Dollar	0.858333	View
120	MAD	SCR Seychelles Rupee	1.5497	View
121	MAD	SDG Sudanese Pound	63.8899	View
122	MAD	SEK Swedish Krona	1.0048	View
123	MAD	SGD Singapore Dollar	0.136804	View
124	MAD	SHP Saint Helena Pound	0.080590	View
125	MAD	SLL Leone	2438.63	View
126	MAD	SOS Somali Shilling	60.8270	View
127	MAD	SRD Surinam Dollar	3.9985	View
128	MAD	STD Dobra	2285.18	View
129	MAD	SVC El Salvador Colon	0.931376	View
130	MAD	SYP Syrian Pound	11.7708	View
131	MAD	SZL Lilangeni	1.8067	View
132	MAD	THB Baht	3.4651	View
133	MAD	TJS Somoni	1.0176	View
134	MAD	TMT Turkmenistan New Manat	0.372490	View
135	MAD	TND Tunisian Dinar	0.312121	View
136	MAD	TOP Pa’anga	0.248233	View
137	MAD	TRY Turkish Lira	4.7464	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721894	View
139	MAD	TWD New Taiwan Dollar	3.4088	View
140	MAD	TZS Tanzanian Shilling	273.0262	View
141	MAD	UAH Hryvnia	4.6536	View
142	MAD	UGX Uganda Shilling	399.7021	View
143	MAD	USD US Dollar	0.106443	View
144	MAD	UYU Peso Uruguayo	4.3009	View
145	MAD	UZS Uzbekistan Sum	1291.44	View
146	MAD	VEF Bolivar	5038665.39	View
147	MAD	VND Dong	2813.71	View
148	MAD	VUV Vatu	12.7284	View
149	MAD	WST Tala	0.289805	View
150	MAD	XAF CFA Franc BEAC	60.6114	View
151	MAD	XCD East Caribbean Dollar	0.288349	View
152	MAD	XOF CFA Franc BCEAO	60.5197	View
153	MAD	XPF CFP Franc	11.0434	View
154	MAD	YER Yemeni Rial	25.4018	View
155	MAD	ZAR Rand	1.7978	View
156	MAD	ZMW Zambian Kwacha	2.0490	View
157	MAD	ZWL Zimbabwe Dollar	6744.27	View

1 MAD = Rate shown in target currency as of Apr 6, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation