Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001586	View
2	CDF	AFN Afghani	0.027444	View
3	CDF	ALL Lek	0.035920	View
4	CDF	AMD Armenian Dram	0.162844	View
5	CDF	ANG Netherlands Antillean Guilder	0.000776	View
6	CDF	AOA Kwanza	0.396929	View
7	CDF	ARS Argentine Peso	0.599862	View
8	CDF	AUD Australian Dollar	0.000624	View
9	CDF	AWG Aruban Florin	0.000773	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000733	View
12	CDF	BBD Barbados Dollar	0.000863	View
13	CDF	BDT Taka	0.052912	View
14	CDF	BGN Bulgarian Lev	0.000733	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2833	View
17	CDF	BMD Bermudian Dollar	0.000431	View
18	CDF	BND Brunei Dollar	0.000555	View
19	CDF	BOB Boliviano	0.002977	View
20	CDF	BRL Brazilian Real	0.002228	View
21	CDF	BSD Bahamian Dollar	0.000431	View
22	CDF	BTN Ngultrum	0.040172	View
23	CDF	BWP Pula	0.005912	View
24	CDF	BYN Belarussian Ruble	0.001274	View
25	CDF	BZD Belize Dollar	0.000868	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000345	View
28	CDF	CLP Chilean Peso	0.397347	View
29	CDF	CNY Yuan Renminbi	0.002973	View
30	CDF	COP Colombian Peso	1.5852	View
31	CDF	CRC Costa Rican Colon	0.200751	View
32	CDF	CUC Peso Convertible	0.000431	View
33	CDF	CUP Cuban Peso	0.010343	View
34	CDF	CVE Cape Verde Escudo	0.041350	View
35	CDF	CZK Czech Koruna	0.009177	View
36	CDF	DJF Djibouti Franc	0.076921	View
37	CDF	DKK Danish Krone	0.002797	View
38	CDF	DOP Dominican Peso	0.026260	View
39	CDF	DZD Algerian Dinar	0.057525	View
40	CDF	EGP Egyptian Pound	0.023473	View
41	CDF	ERN Nakfa	0.006479	View
42	CDF	ETB Ethiopian Birr	0.067302	View
43	CDF	EUR Euro	0.000374	View
44	CDF	FJD Fiji Dollar	0.000971	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001162	View
48	CDF	GHS Ghana Cedi	0.004752	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.032029	View
51	CDF	GNF Guinea Franc	3.7922	View
52	CDF	GTQ Quetzal	0.003303	View
53	CDF	GYD Guyana Dollar	0.090204	View
54	CDF	HKD Hong Kong Dollar	0.003385	View
55	CDF	HNL Lempira	0.011476	View
56	CDF	HRK Croatian Kuna	0.002825	View
57	CDF	HTG Gourde	0.056594	View
58	CDF	HUF Forint	0.143342	View
59	CDF	IDR Rupiah	7.3769	View
60	CDF	ILS New Israeli Sheqel	0.001357	View
61	CDF	INR Indian Rupee	0.040291	View
62	CDF	IQD Iraqi Dinar	0.565314	View
63	CDF	IRR Iranian Rial	568.6310	View
64	CDF	ISK Iceland Krona	0.054152	View
65	CDF	JMD Jamaican Dollar	0.067943	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.068946	View
68	CDF	KES Kenyan Shilling	0.056067	View
69	CDF	KGS Som	0.037777	View
70	CDF	KHR Riel	1.7259	View
71	CDF	KMF Comoro Franc	0.184483	View
72	CDF	KPW North Korean Won	0.388781	View
73	CDF	KRW Won	0.654321	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.203161	View
77	CDF	LAK Kip	9.4873	View
78	CDF	LBP Lebanese Pound	38.6506	View
79	CDF	LKR Sri Lanka Rupee	0.136516	View
80	CDF	LRD Liberian Dollar	0.079107	View
81	CDF	LSL Loti	0.007331	View
82	CDF	LTL Lithuanian Litas	0.001294	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002756	View
85	CDF	MAD Moroccan Dirham	0.004058	View
86	CDF	MDL Moldovan Leu	0.007582	View
87	CDF	MGA Malagasy Ariary	1.8021	View
88	CDF	MKD Denar	0.023129	View
89	CDF	MMK Kyat	0.906967	View
90	CDF	MNT Tugrik	1.5435	View
91	CDF	MOP Pataca	0.003487	View
92	CDF	MRO Ouguiya	0.171728	View
93	CDF	MUR Mauritius Rupee	0.020273	View
94	CDF	MVR Rufiyaa	0.006678	View
95	CDF	MWK Kwacha	0.747384	View
96	CDF	MXN Mexican Peso	0.007690	View
97	CDF	MYR Malaysian Ringgit	0.001747	View
98	CDF	MZN Mozambique Metical	0.027565	View
99	CDF	NAD Namibia Dollar	0.007331	View
100	CDF	NGN Naira	0.595338	View
101	CDF	NIO Cordoba Oro	0.015889	View
102	CDF	NOK Norwegian Krone	0.004208	View
103	CDF	NPR Nepalese Rupee	0.064306	View
104	CDF	NZD New Zealand Dollar	0.000756	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000431	View
107	CDF	PEN Sol	0.001472	View
108	CDF	PGK Kina	0.001865	View
109	CDF	PHP Philippine Peso	0.026186	View
110	CDF	PKR Pakistan Rupee	0.121538	View
111	CDF	PLN Zloty	0.001599	View
112	CDF	PYG Guarani	2.7885	View
113	CDF	QAR Qatari Rial	0.001572	View
114	CDF	RON New Romanian Leu	0.001911	View
115	CDF	RSD Serbian Dinar	0.044034	View
116	CDF	RUB Russian Ruble	0.034639	View
117	CDF	RWF Rwanda Franc	0.630664	View
118	CDF	SAR Saudi Riyal	0.001626	View
119	CDF	SBD Solomon Islands Dollar	0.003483	View
120	CDF	SCR Seychelles Rupee	0.006289	View
121	CDF	SDG Sudanese Pound	0.259282	View
122	CDF	SEK Swedish Krona	0.004077	View
123	CDF	SGD Singapore Dollar	0.000555	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	9.8966	View
126	CDF	SOS Somali Shilling	0.246852	View
127	CDF	SRD Surinam Dollar	0.016226	View
128	CDF	STD Dobra	9.2739	View
129	CDF	SVC El Salvador Colon	0.003779	View
130	CDF	SYP Syrian Pound	0.047769	View
131	CDF	SZL Lilangeni	0.007331	View
132	CDF	THB Baht	0.014062	View
133	CDF	TJS Somoni	0.004129	View
134	CDF	TMT Turkmenistan New Manat	0.001511	View
135	CDF	TND Tunisian Dinar	0.001266	View
136	CDF	TOP Pa’anga	0.001007	View
137	CDF	TRY Turkish Lira	0.019262	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002929	View
139	CDF	TWD New Taiwan Dollar	0.013833	View
140	CDF	TZS Tanzanian Shilling	1.1080	View
141	CDF	UAH Hryvnia	0.018885	View
142	CDF	UGX Uganda Shilling	1.6221	View
143	CDF	USD US Dollar	0.000431	View
144	CDF	UYU Peso Uruguayo	0.017454	View
145	CDF	UZS Uzbekistan Sum	5.2410	View
146	CDF	VEF Bolivar	20448.29	View
147	CDF	VND Dong	11.4188	View
148	CDF	VUV Vatu	0.051655	View
149	CDF	WST Tala	0.001176	View
150	CDF	XAF CFA Franc BEAC	0.245977	View
151	CDF	XCD East Caribbean Dollar	0.001170	View
152	CDF	XOF CFA Franc BCEAO	0.245605	View
153	CDF	XPF CFP Franc	0.044816	View
154	CDF	YER Yemeni Rial	0.103087	View
155	CDF	ZAR Rand	0.007296	View
156	CDF	ZMW Zambian Kwacha	0.008315	View
157	CDF	ZWL Zimbabwe Dollar	27.3701	View

1 CDF = Rate shown in target currency as of Apr 6, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation