CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5981	View
2	CHF	AFN Afghani	79.5305	View
3	CHF	ALL Lek	104.0925	View
4	CHF	AMD Armenian Dram	471.9050	View
5	CHF	ANG Netherlands Antillean Guilder	2.2508	View
6	CHF	AOA Kwanza	1150.25	View
7	CHF	ARS Argentine Peso	1738.33	View
8	CHF	AUD Australian Dollar	1.8097	View
9	CHF	AWG Aruban Florin	2.2407	View
10	CHF	AZN Azerbaijanian Manat	2.1281	View
11	CHF	BAM Convertible Mark	2.1254	View
12	CHF	BBD Barbados Dollar	2.5036	View
13	CHF	BDT Taka	153.3351	View
14	CHF	BGN Bulgarian Lev	2.1254	View
15	CHF	BHD Bahraini Dinar	0.477627	View
16	CHF	BIF Burundi Franc	3718.79	View
17	CHF	BMD Bermudian Dollar	1.2518	View
18	CHF	BND Brunei Dollar	1.6109	View
19	CHF	BOB Boliviano	8.6296	View
20	CHF	BRL Brazilian Real	6.4572	View
21	CHF	BSD Bahamian Dollar	1.2518	View
22	CHF	BTN Ngultrum	116.4157	View
23	CHF	BWP Pula	17.1346	View
24	CHF	BYN Belarussian Ruble	3.6929	View
25	CHF	BZD Belize Dollar	2.5177	View
26	CHF	CAD Canadian Dollar	1.7432	View
27	CHF	CDF Congolese Franc	2897.88	View
28	CHF	CLP Chilean Peso	1151.47	View
29	CHF	CNY Yuan Renminbi	8.6159	View
30	CHF	COP Colombian Peso	4593.69	View
31	CHF	CRC Costa Rican Colon	581.7530	View
32	CHF	CUC Peso Convertible	1.2518	View
33	CHF	CUP Cuban Peso	29.9741	View
34	CHF	CVE Cape Verde Escudo	119.8280	View
35	CHF	CZK Czech Koruna	26.5955	View
36	CHF	DJF Djibouti Franc	222.9090	View
37	CHF	DKK Danish Krone	8.1078	View
38	CHF	DOP Dominican Peso	76.1007	View
39	CHF	DZD Algerian Dinar	166.7012	View
40	CHF	EGP Egyptian Pound	68.0232	View
41	CHF	ERN Nakfa	18.7772	View
42	CHF	ETB Ethiopian Birr	195.0338	View
43	CHF	EUR Euro	1.0848	View
44	CHF	FJD Fiji Dollar	2.8164	View
45	CHF	FKP Falkland Islands Pound	0.947780	View
46	CHF	GBP Pound Sterling	0.946356	View
47	CHF	GEL Lari	3.3683	View
48	CHF	GHS Ghana Cedi	13.7708	View
49	CHF	GIP Gibraltar Pound	0.947780	View
50	CHF	GMD Dalasi	92.8172	View
51	CHF	GNF Guinea Franc	10989.36	View
52	CHF	GTQ Quetzal	9.5730	View
53	CHF	GYD Guyana Dollar	261.4031	View
54	CHF	HKD Hong Kong Dollar	9.8107	View
55	CHF	HNL Lempira	33.2580	View
56	CHF	HRK Croatian Kuna	8.1876	View
57	CHF	HTG Gourde	164.0050	View
58	CHF	HUF Forint	415.3899	View
59	CHF	IDR Rupiah	21377.26	View
60	CHF	ILS New Israeli Sheqel	3.9344	View
61	CHF	INR Indian Rupee	116.7590	View
62	CHF	IQD Iraqi Dinar	1638.21	View
63	CHF	IRR Iranian Rial	1647824.82	View
64	CHF	ISK Iceland Krona	156.9263	View
65	CHF	JMD Jamaican Dollar	196.8931	View
66	CHF	JOD Jordanian Dinar	0.887534	View
67	CHF	JPY Yen	199.7988	View
68	CHF	KES Kenyan Shilling	162.4777	View
69	CHF	KGS Som	109.4744	View
70	CHF	KHR Riel	5001.35	View
71	CHF	KMF Comoro Franc	534.6104	View
72	CHF	KPW North Korean Won	1126.64	View
73	CHF	KRW Won	1896.14	View
74	CHF	KWD Kuwaiti Dinar	0.386092	View
75	CHF	KYD Cayman Islands Dollar	1.0406	View
76	CHF	KZT Tenge	588.7381	View
77	CHF	LAK Kip	27493.10	View
78	CHF	LBP Lebanese Pound	112004.86	View
79	CHF	LKR Sri Lanka Rupee	395.6090	View
80	CHF	LRD Liberian Dollar	229.2454	View
81	CHF	LSL Loti	21.2471	View
82	CHF	LTL Lithuanian Litas	3.7521	View
83	CHF	LVL Latvian Lats	0.763717	View
84	CHF	LYD Libyan Dinar	7.9874	View
85	CHF	MAD Moroccan Dirham	11.7604	View
86	CHF	MDL Moldovan Leu	21.9733	View
87	CHF	MGA Malagasy Ariary	5222.16	View
88	CHF	MKD Denar	67.0261	View
89	CHF	MMK Kyat	2628.28	View
90	CHF	MNT Tugrik	4472.98	View
91	CHF	MOP Pataca	10.1058	View
92	CHF	MRO Ouguiya	497.6495	View
93	CHF	MUR Mauritius Rupee	58.7488	View
94	CHF	MVR Rufiyaa	19.3528	View
95	CHF	MWK Kwacha	2165.83	View
96	CHF	MXN Mexican Peso	22.2870	View
97	CHF	MYR Malaysian Ringgit	5.0634	View
98	CHF	MZN Mozambique Metical	79.8828	View
99	CHF	NAD Namibia Dollar	21.2471	View
100	CHF	NGN Naira	1725.22	View
101	CHF	NIO Cordoba Oro	46.0469	View
102	CHF	NOK Norwegian Krone	12.1943	View
103	CHF	NPR Nepalese Rupee	186.3524	View
104	CHF	NZD New Zealand Dollar	2.1919	View
105	CHF	OMR Rial Omani	0.483196	View
106	CHF	PAB Balboa	1.2518	View
107	CHF	PEN Sol	4.2668	View
108	CHF	PGK Kina	5.4074	View
109	CHF	PHP Philippine Peso	75.8857	View
110	CHF	PKR Pakistan Rupee	352.2029	View
111	CHF	PLN Zloty	4.6345	View
112	CHF	PYG Guarani	8080.76	View
113	CHF	QAR Qatari Rial	4.5566	View
114	CHF	RON New Romanian Leu	5.5390	View
115	CHF	RSD Serbian Dinar	127.6074	View
116	CHF	RUB Russian Ruble	100.3803	View
117	CHF	RWF Rwanda Franc	1827.59	View
118	CHF	SAR Saudi Riyal	4.7120	View
119	CHF	SBD Solomon Islands Dollar	10.0943	View
120	CHF	SCR Seychelles Rupee	18.2251	View
121	CHF	SDG Sudanese Pound	751.3706	View
122	CHF	SEK Swedish Krona	11.8169	View
123	CHF	SGD Singapore Dollar	1.6089	View
124	CHF	SHP Saint Helena Pound	0.947780	View
125	CHF	SLL Leone	28679.30	View
126	CHF	SOS Somali Shilling	715.3500	View
127	CHF	SRD Surinam Dollar	47.0234	View
128	CHF	STD Dobra	26874.67	View
129	CHF	SVC El Salvador Colon	10.9534	View
130	CHF	SYP Syrian Pound	138.4293	View
131	CHF	SZL Lilangeni	21.2471	View
132	CHF	THB Baht	40.7515	View
133	CHF	TJS Somoni	11.9674	View
134	CHF	TMT Turkmenistan New Manat	4.3806	View
135	CHF	TND Tunisian Dinar	3.6707	View
136	CHF	TOP Pa’anga	2.9193	View
137	CHF	TRY Turkish Lira	55.8193	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4898	View
139	CHF	TWD New Taiwan Dollar	40.0889	View
140	CHF	TZS Tanzanian Shilling	3210.90	View
141	CHF	UAH Hryvnia	54.7277	View
142	CHF	UGX Uganda Shilling	4700.65	View
143	CHF	USD US Dollar	1.2518	View
144	CHF	UYU Peso Uruguayo	50.5804	View
145	CHF	UZS Uzbekistan Sum	15187.87	View
146	CHF	VEF Bolivar	59256688.55	View
147	CHF	VND Dong	33090.29	View
148	CHF	VUV Vatu	149.6912	View
149	CHF	WST Tala	3.4082	View
150	CHF	XAF CFA Franc BEAC	712.8139	View
151	CHF	XCD East Caribbean Dollar	3.3911	View
152	CHF	XOF CFA Franc BCEAO	711.7354	View
153	CHF	XPF CFP Franc	129.8742	View
154	CHF	YER Yemeni Rial	298.7350	View
155	CHF	ZAR Rand	21.1432	View
156	CHF	ZMW Zambian Kwacha	24.0966	View
157	CHF	ZWL Zimbabwe Dollar	79315.31	View

1 CHF = Rate shown in target currency as of Apr 6, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation