L LSL HISTORICAL

Loti Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216372	View
2	LSL	AFN Afghani	3.7431	View
3	LSL	ALL Lek	4.8991	View
4	LSL	AMD Armenian Dram	22.2104	View
5	LSL	ANG Netherlands Antillean Guilder	0.105932	View
6	LSL	AOA Kwanza	54.1370	View
7	LSL	ARS Argentine Peso	81.8150	View
8	LSL	AUD Australian Dollar	0.085379	View
9	LSL	AWG Aruban Florin	0.105461	View
10	LSL	AZN Azerbaijanian Manat	0.100158	View
11	LSL	BAM Convertible Mark	0.100030	View
12	LSL	BBD Barbados Dollar	0.117833	View
13	LSL	BDT Taka	7.2168	View
14	LSL	BGN Bulgarian Lev	0.100030	View
15	LSL	BHD Bahraini Dinar	0.022468	View
16	LSL	BIF Burundi Franc	175.0260	View
17	LSL	BMD Bermudian Dollar	0.058916	View
18	LSL	BND Brunei Dollar	0.075817	View
19	LSL	BOB Boliviano	0.406155	View
20	LSL	BRL Brazilian Real	0.303908	View
21	LSL	BSD Bahamian Dollar	0.058916	View
22	LSL	BTN Ngultrum	5.4791	View
23	LSL	BWP Pula	0.806447	View
24	LSL	BYN Belarussian Ruble	0.173807	View
25	LSL	BZD Belize Dollar	0.118494	View
26	LSL	CAD Canadian Dollar	0.082147	View
27	LSL	CDF Congolese Franc	136.3896	View
28	LSL	CHF Swiss Franc	0.047190	View
29	LSL	CLP Chilean Peso	54.1941	View
30	LSL	CNY Yuan Renminbi	0.405509	View
31	LSL	COP Colombian Peso	216.2034	View
32	LSL	CRC Costa Rican Colon	27.3804	View
33	LSL	CUC Peso Convertible	0.058916	View
34	LSL	CUP Cuban Peso	1.4107	View
35	LSL	CVE Cape Verde Escudo	5.6397	View
36	LSL	CZK Czech Koruna	1.2548	View
37	LSL	DJF Djibouti Franc	10.4913	View
38	LSL	DKK Danish Krone	0.382288	View
39	LSL	DOP Dominican Peso	3.5817	View
40	LSL	DZD Algerian Dinar	7.8458	View
41	LSL	EGP Egyptian Pound	3.2058	View
42	LSL	ERN Nakfa	0.883753	View
43	LSL	ETB Ethiopian Birr	9.1793	View
44	LSL	EUR Euro	0.051160	View
45	LSL	FJD Fiji Dollar	0.132783	View
46	LSL	FKP Falkland Islands Pound	0.044607	View
47	LSL	GBP Pound Sterling	0.044622	View
48	LSL	GEL Lari	0.158532	View
49	LSL	GHS Ghana Cedi	0.648124	View
50	LSL	GIP Gibraltar Pound	0.044607	View
51	LSL	GMD Dalasi	4.3685	View
52	LSL	GNF Guinea Franc	517.2175	View
53	LSL	GTQ Quetzal	0.450558	View
54	LSL	GYD Guyana Dollar	12.3030	View
55	LSL	HKD Hong Kong Dollar	0.461766	View
56	LSL	HNL Lempira	1.5653	View
57	LSL	HRK Croatian Kuna	0.385350	View
58	LSL	HTG Gourde	7.7189	View
59	LSL	HUF Forint	19.6832	View
60	LSL	IDR Rupiah	1005.77	View
61	LSL	ILS New Israeli Sheqel	0.185164	View
62	LSL	INR Indian Rupee	5.4875	View
63	LSL	IQD Iraqi Dinar	77.1030	View
64	LSL	IRR Iranian Rial	77555.37	View
65	LSL	ISK Iceland Krona	7.3858	View
66	LSL	JMD Jamaican Dollar	9.2668	View
67	LSL	JOD Jordanian Dinar	0.041772	View
68	LSL	JPY Yen	9.4053	View
69	LSL	KES Kenyan Shilling	7.6471	View
70	LSL	KGS Som	5.1524	View
71	LSL	KHR Riel	235.3902	View
72	LSL	KMF Comoro Franc	25.1616	View
73	LSL	KPW North Korean Won	53.0258	View
74	LSL	KRW Won	89.2606	View
75	LSL	KWD Kuwaiti Dinar	0.018171	View
76	LSL	KYD Cayman Islands Dollar	0.048977	View
77	LSL	KZT Tenge	27.7091	View
78	LSL	LAK Kip	1293.97	View
79	LSL	LBP Lebanese Pound	5271.54	View
80	LSL	LKR Sri Lanka Rupee	18.6127	View
81	LSL	LRD Liberian Dollar	10.7895	View
82	LSL	LTL Lithuanian Litas	0.176592	View
83	LSL	LVL Latvian Lats	0.035944	View
84	LSL	LYD Libyan Dinar	0.375931	View
85	LSL	MAD Moroccan Dirham	0.553911	View
86	LSL	MDL Moldovan Leu	1.0342	View
87	LSL	MGA Malagasy Ariary	245.7827	View
88	LSL	MKD Denar	3.1546	View
89	LSL	MMK Kyat	123.7009	View
90	LSL	MNT Tugrik	210.5222	View
91	LSL	MOP Pataca	0.475633	View
92	LSL	MRO Ouguiya	23.4220	View
93	LSL	MUR Mauritius Rupee	2.7650	View
94	LSL	MVR Rufiyaa	0.910847	View
95	LSL	MWK Kwacha	101.9355	View
96	LSL	MXN Mexican Peso	1.0515	View
97	LSL	MYR Malaysian Ringgit	0.238343	View
98	LSL	MZN Mozambique Metical	3.7597	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.1980	View
101	LSL	NIO Cordoba Oro	2.1672	View
102	LSL	NOK Norwegian Krone	0.576102	View
103	LSL	NPR Nepalese Rupee	8.7707	View
104	LSL	NZD New Zealand Dollar	0.103428	View
105	LSL	OMR Rial Omani	0.022714	View
106	LSL	PAB Balboa	0.058916	View
107	LSL	PEN Sol	0.203416	View
108	LSL	PGK Kina	0.254282	View
109	LSL	PHP Philippine Peso	3.5776	View
110	LSL	PKR Pakistan Rupee	16.5765	View
111	LSL	PLN Zloty	0.218818	View
112	LSL	PYG Guarani	380.3235	View
113	LSL	QAR Qatari Rial	0.214457	View
114	LSL	RON New Romanian Leu	0.260695	View
115	LSL	RSD Serbian Dinar	6.0059	View
116	LSL	RUB Russian Ruble	4.7244	View
117	LSL	RWF Rwanda Franc	86.0161	View
118	LSL	SAR Saudi Riyal	0.221783	View
119	LSL	SBD Solomon Islands Dollar	0.475026	View
120	LSL	SCR Seychelles Rupee	0.857771	View
121	LSL	SDG Sudanese Pound	35.3635	View
122	LSL	SEK Swedish Krona	0.558057	View
123	LSL	SGD Singapore Dollar	0.075818	View
124	LSL	SHP Saint Helena Pound	0.044607	View
125	LSL	SLL Leone	1349.80	View
126	LSL	SOS Somali Shilling	33.6682	View
127	LSL	SRD Surinam Dollar	2.2132	View
128	LSL	STD Dobra	1264.86	View
129	LSL	SVC El Salvador Colon	0.515522	View
130	LSL	SYP Syrian Pound	6.5152	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9217	View
133	LSL	TJS Somoni	0.563248	View
134	LSL	TMT Turkmenistan New Manat	0.206176	View
135	LSL	TND Tunisian Dinar	0.172761	View
136	LSL	TOP Pa’anga	0.137912	View
137	LSL	TRY Turkish Lira	2.6276	View
138	LSL	TTD Trinidad and Tobago Dollar	0.399573	View
139	LSL	TWD New Taiwan Dollar	1.8868	View
140	LSL	TZS Tanzanian Shilling	151.3248	View
141	LSL	UAH Hryvnia	2.5758	View
142	LSL	UGX Uganda Shilling	221.2377	View
143	LSL	USD US Dollar	0.058916	View
144	LSL	UYU Peso Uruguayo	2.3806	View
145	LSL	UZS Uzbekistan Sum	714.8215	View
146	LSL	VEF Bolivar	2788933.78	View
147	LSL	VND Dong	1557.42	View
148	LSL	VUV Vatu	7.0301	View
149	LSL	WST Tala	0.162981	View
150	LSL	XAF CFA Franc BEAC	33.5488	View
151	LSL	XCD East Caribbean Dollar	0.159603	View
152	LSL	XOF CFA Franc BCEAO	33.5580	View
153	LSL	XPF CFP Franc	6.1032	View
154	LSL	YER Yemeni Rial	14.0601	View
155	LSL	ZAR Rand	0.999741	View
156	LSL	ZMW Zambian Kwacha	1.1341	View
157	LSL	ZWL Zimbabwe Dollar	3733.00	View

1 LSL = Rate shown in target currency as of Apr 6, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation