£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8515	View
2	GIP	AFN Afghani	83.9123	View
3	GIP	ALL Lek	109.8277	View
4	GIP	AMD Armenian Dram	497.9054	View
5	GIP	ANG Netherlands Antillean Guilder	2.3748	View
6	GIP	AOA Kwanza	1213.63	View
7	GIP	ARS Argentine Peso	1834.11	View
8	GIP	AUD Australian Dollar	1.9094	View
9	GIP	AWG Aruban Florin	2.3642	View
10	GIP	AZN Azerbaijanian Manat	2.2453	View
11	GIP	BAM Convertible Mark	2.2425	View
12	GIP	BBD Barbados Dollar	2.6416	View
13	GIP	BDT Taka	161.7834	View
14	GIP	BGN Bulgarian Lev	2.2425	View
15	GIP	BHD Bahraini Dinar	0.503942	View
16	GIP	BIF Burundi Franc	3923.68	View
17	GIP	BMD Bermudian Dollar	1.3208	View
18	GIP	BND Brunei Dollar	1.6997	View
19	GIP	BOB Boliviano	9.1051	View
20	GIP	BRL Brazilian Real	6.8129	View
21	GIP	BSD Bahamian Dollar	1.3208	View
22	GIP	BTN Ngultrum	122.8298	View
23	GIP	BWP Pula	18.0787	View
24	GIP	BYN Belarussian Ruble	3.8964	View
25	GIP	BZD Belize Dollar	2.6564	View
26	GIP	CAD Canadian Dollar	1.8392	View
27	GIP	CDF Congolese Franc	3057.54	View
28	GIP	CHF Swiss Franc	1.0551	View
29	GIP	CLP Chilean Peso	1214.91	View
30	GIP	CNY Yuan Renminbi	9.0906	View
31	GIP	COP Colombian Peso	4846.79	View
32	GIP	CRC Costa Rican Colon	613.8057	View
33	GIP	CUC Peso Convertible	1.3208	View
34	GIP	CUP Cuban Peso	31.6256	View
35	GIP	CVE Cape Verde Escudo	126.4301	View
36	GIP	CZK Czech Koruna	28.0608	View
37	GIP	DJF Djibouti Franc	235.1906	View
38	GIP	DKK Danish Krone	8.5545	View
39	GIP	DOP Dominican Peso	80.2936	View
40	GIP	DZD Algerian Dinar	175.8859	View
41	GIP	EGP Egyptian Pound	71.7711	View
42	GIP	ERN Nakfa	19.8117	View
43	GIP	ETB Ethiopian Birr	205.7795	View
44	GIP	EUR Euro	1.1445	View
45	GIP	FJD Fiji Dollar	2.9716	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998497	View
48	GIP	GEL Lari	3.5539	View
49	GIP	GHS Ghana Cedi	14.5295	View
50	GIP	GMD Dalasi	97.9311	View
51	GIP	GNF Guinea Franc	11594.84	View
52	GIP	GTQ Quetzal	10.1005	View
53	GIP	GYD Guyana Dollar	275.8056	View
54	GIP	HKD Hong Kong Dollar	10.3513	View
55	GIP	HNL Lempira	35.0904	View
56	GIP	HRK Croatian Kuna	8.6387	View
57	GIP	HTG Gourde	173.0411	View
58	GIP	HUF Forint	438.2765	View
59	GIP	IDR Rupiah	22555.08	View
60	GIP	ILS New Israeli Sheqel	4.1512	View
61	GIP	INR Indian Rupee	123.1920	View
62	GIP	IQD Iraqi Dinar	1728.47	View
63	GIP	IRR Iranian Rial	1738614.38	View
64	GIP	ISK Iceland Krona	165.5724	View
65	GIP	JMD Jamaican Dollar	207.7412	View
66	GIP	JOD Jordanian Dinar	0.936434	View
67	GIP	JPY Yen	210.8071	View
68	GIP	KES Kenyan Shilling	171.4296	View
69	GIP	KGS Som	115.5060	View
70	GIP	KHR Riel	5276.91	View
71	GIP	KMF Comoro Franc	564.0657	View
72	GIP	KPW North Korean Won	1188.72	View
73	GIP	KRW Won	2000.62	View
74	GIP	KWD Kuwaiti Dinar	0.407364	View
75	GIP	KYD Cayman Islands Dollar	1.0980	View
76	GIP	KZT Tenge	621.1756	View
77	GIP	LAK Kip	29007.87	View
78	GIP	LBP Lebanese Pound	118175.95	View
79	GIP	LKR Sri Lanka Rupee	417.4057	View
80	GIP	LRD Liberian Dollar	241.8760	View
81	GIP	LSL Loti	22.4177	View
82	GIP	LTL Lithuanian Litas	3.9588	View
83	GIP	LVL Latvian Lats	0.805795	View
84	GIP	LYD Libyan Dinar	8.4275	View
85	GIP	MAD Moroccan Dirham	12.4084	View
86	GIP	MDL Moldovan Leu	23.1839	View
87	GIP	MGA Malagasy Ariary	5509.89	View
88	GIP	MKD Denar	70.7190	View
89	GIP	MMK Kyat	2773.09	View
90	GIP	MNT Tugrik	4719.43	View
91	GIP	MOP Pataca	10.6626	View
92	GIP	MRO Ouguiya	525.0683	View
93	GIP	MUR Mauritius Rupee	61.9856	View
94	GIP	MVR Rufiyaa	20.4191	View
95	GIP	MWK Kwacha	2285.16	View
96	GIP	MXN Mexican Peso	23.5150	View
97	GIP	MYR Malaysian Ringgit	5.3424	View
98	GIP	MZN Mozambique Metical	84.2841	View
99	GIP	NAD Namibia Dollar	22.4177	View
100	GIP	NGN Naira	1820.27	View
101	GIP	NIO Cordoba Oro	48.5839	View
102	GIP	NOK Norwegian Krone	12.8662	View
103	GIP	NPR Nepalese Rupee	196.6198	View
104	GIP	NZD New Zealand Dollar	2.3127	View
105	GIP	OMR Rial Omani	0.509819	View
106	GIP	PAB Balboa	1.3208	View
107	GIP	PEN Sol	4.5019	View
108	GIP	PGK Kina	5.7053	View
109	GIP	PHP Philippine Peso	80.0667	View
110	GIP	PKR Pakistan Rupee	371.6081	View
111	GIP	PLN Zloty	4.8898	View
112	GIP	PYG Guarani	8525.98	View
113	GIP	QAR Qatari Rial	4.8076	View
114	GIP	RON New Romanian Leu	5.8442	View
115	GIP	RSD Serbian Dinar	134.6381	View
116	GIP	RUB Russian Ruble	105.9110	View
117	GIP	RWF Rwanda Franc	1928.28	View
118	GIP	SAR Saudi Riyal	4.9716	View
119	GIP	SBD Solomon Islands Dollar	10.6505	View
120	GIP	SCR Seychelles Rupee	19.2293	View
121	GIP	SDG Sudanese Pound	792.7686	View
122	GIP	SEK Swedish Krona	12.4680	View
123	GIP	SGD Singapore Dollar	1.6975	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30259.44	View
126	GIP	SOS Somali Shilling	754.7634	View
127	GIP	SRD Surinam Dollar	49.6142	View
128	GIP	STD Dobra	28355.37	View
129	GIP	SVC El Salvador Colon	11.5568	View
130	GIP	SYP Syrian Pound	146.0563	View
131	GIP	SZL Lilangeni	22.4177	View
132	GIP	THB Baht	42.9967	View
133	GIP	TJS Somoni	12.6267	View
134	GIP	TMT Turkmenistan New Manat	4.6220	View
135	GIP	TND Tunisian Dinar	3.8729	View
136	GIP	TOP Pa’anga	3.0802	View
137	GIP	TRY Turkish Lira	58.8948	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9575	View
139	GIP	TWD New Taiwan Dollar	42.2976	View
140	GIP	TZS Tanzanian Shilling	3387.80	View
141	GIP	UAH Hryvnia	57.7430	View
142	GIP	UGX Uganda Shilling	4959.64	View
143	GIP	USD US Dollar	1.3208	View
144	GIP	UYU Peso Uruguayo	53.3673	View
145	GIP	UZS Uzbekistan Sum	16024.67	View
146	GIP	VEF Bolivar	62521531.00	View
147	GIP	VND Dong	34913.45	View
148	GIP	VUV Vatu	157.9387	View
149	GIP	WST Tala	3.5960	View
150	GIP	XAF CFA Franc BEAC	752.0875	View
151	GIP	XCD East Caribbean Dollar	3.5779	View
152	GIP	XOF CFA Franc BCEAO	750.9497	View
153	GIP	XPF CFP Franc	137.0298	View
154	GIP	YER Yemeni Rial	315.1943	View
155	GIP	ZAR Rand	22.3081	View
156	GIP	ZMW Zambian Kwacha	25.4242	View
157	GIP	ZWL Zimbabwe Dollar	83685.31	View

1 GIP = Rate shown in target currency as of Apr 6, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation