Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2451	View
2	BYN	AFN Afghani	21.5360	View
3	BYN	ALL Lek	28.1872	View
4	BYN	AMD Armenian Dram	127.7870	View
5	BYN	ANG Netherlands Antillean Guilder	0.609483	View
6	BYN	AOA Kwanza	311.4769	View
7	BYN	ARS Argentine Peso	470.7217	View
8	BYN	AUD Australian Dollar	0.490041	View
9	BYN	AWG Aruban Florin	0.606770	View
10	BYN	AZN Azerbaijanian Manat	0.576261	View
11	BYN	BAM Convertible Mark	0.575524	View
12	BYN	BBD Barbados Dollar	0.677955	View
13	BYN	BDT Taka	41.5216	View
14	BYN	BGN Bulgarian Lev	0.575524	View
15	BYN	BHD Bahraini Dinar	0.129336	View
16	BYN	BIF Burundi Franc	1007.01	View
17	BYN	BMD Bermudian Dollar	0.338977	View
18	BYN	BND Brunei Dollar	0.436216	View
19	BYN	BOB Boliviano	2.3368	View
20	BYN	BRL Brazilian Real	1.7485	View
21	BYN	BSD Bahamian Dollar	0.338977	View
22	BYN	BTN Ngultrum	31.5242	View
23	BYN	BWP Pula	4.6399	View
24	BYN	BZD Belize Dollar	0.681755	View
25	BYN	CAD Canadian Dollar	0.472028	View
26	BYN	CDF Congolese Franc	784.7162	View
27	BYN	CHF Swiss Franc	0.270789	View
28	BYN	CLP Chilean Peso	311.8049	View
29	BYN	CNY Yuan Renminbi	2.3331	View
30	BYN	COP Colombian Peso	1243.92	View
31	BYN	CRC Costa Rican Colon	157.5327	View
32	BYN	CUC Peso Convertible	0.338977	View
33	BYN	CUP Cuban Peso	8.1167	View
34	BYN	CVE Cape Verde Escudo	32.4482	View
35	BYN	CZK Czech Koruna	7.2018	View
36	BYN	DJF Djibouti Franc	60.3615	View
37	BYN	DKK Danish Krone	2.1955	View
38	BYN	DOP Dominican Peso	20.6073	View
39	BYN	DZD Algerian Dinar	45.1410	View
40	BYN	EGP Egyptian Pound	18.4200	View
41	BYN	ERN Nakfa	5.0847	View
42	BYN	ETB Ethiopian Birr	52.8132	View
43	BYN	EUR Euro	0.293741	View
44	BYN	FJD Fiji Dollar	0.762647	View
45	BYN	FKP Falkland Islands Pound	0.256649	View
46	BYN	GBP Pound Sterling	0.256263	View
47	BYN	GEL Lari	0.912114	View
48	BYN	GHS Ghana Cedi	3.7290	View
49	BYN	GIP Gibraltar Pound	0.256649	View
50	BYN	GMD Dalasi	25.1339	View
51	BYN	GNF Guinea Franc	2975.81	View
52	BYN	GTQ Quetzal	2.5923	View
53	BYN	GYD Guyana Dollar	70.7853	View
54	BYN	HKD Hong Kong Dollar	2.6566	View
55	BYN	HNL Lempira	9.0059	View
56	BYN	HRK Croatian Kuna	2.2171	View
57	BYN	HTG Gourde	44.4109	View
58	BYN	HUF Forint	112.4833	View
59	BYN	IDR Rupiah	5788.74	View
60	BYN	ILS New Israeli Sheqel	1.0654	View
61	BYN	INR Indian Rupee	31.6171	View
62	BYN	IQD Iraqi Dinar	443.6115	View
63	BYN	IRR Iranian Rial	446213.97	View
64	BYN	ISK Iceland Krona	42.4940	View
65	BYN	JMD Jamaican Dollar	53.3166	View
66	BYN	JOD Jordanian Dinar	0.240335	View
67	BYN	JPY Yen	54.1035	View
68	BYN	KES Kenyan Shilling	43.9973	View
69	BYN	KGS Som	29.6445	View
70	BYN	KHR Riel	1354.31	View
71	BYN	KMF Comoro Franc	144.7670	View
72	BYN	KPW North Korean Won	305.0835	View
73	BYN	KRW Won	513.4564	View
74	BYN	KWD Kuwaiti Dinar	0.104549	View
75	BYN	KYD Cayman Islands Dollar	0.281792	View
76	BYN	KZT Tenge	159.4242	View
77	BYN	LAK Kip	7444.85	View
78	BYN	LBP Lebanese Pound	30329.76	View
79	BYN	LKR Sri Lanka Rupee	107.1268	View
80	BYN	LRD Liberian Dollar	62.0773	View
81	BYN	LSL Loti	5.7535	View
82	BYN	LTL Lithuanian Litas	1.0160	View
83	BYN	LVL Latvian Lats	0.206806	View
84	BYN	LYD Libyan Dinar	2.1629	View
85	BYN	MAD Moroccan Dirham	3.1846	View
86	BYN	MDL Moldovan Leu	5.9501	View
87	BYN	MGA Malagasy Ariary	1414.11	View
88	BYN	MKD Denar	18.1500	View
89	BYN	MMK Kyat	711.7119	View
90	BYN	MNT Tugrik	1211.24	View
91	BYN	MOP Pataca	2.7366	View
92	BYN	MRO Ouguiya	134.7584	View
93	BYN	MUR Mauritius Rupee	15.9086	View
94	BYN	MVR Rufiyaa	5.2405	View
95	BYN	MWK Kwacha	586.4848	View
96	BYN	MXN Mexican Peso	6.0351	View
97	BYN	MYR Malaysian Ringgit	1.3711	View
98	BYN	MZN Mozambique Metical	21.6314	View
99	BYN	NAD Namibia Dollar	5.7535	View
100	BYN	NGN Naira	467.1720	View
101	BYN	NIO Cordoba Oro	12.4690	View
102	BYN	NOK Norwegian Krone	3.3021	View
103	BYN	NPR Nepalese Rupee	50.4623	View
104	BYN	NZD New Zealand Dollar	0.593541	View
105	BYN	OMR Rial Omani	0.130844	View
106	BYN	PAB Balboa	0.338977	View
107	BYN	PEN Sol	1.1554	View
108	BYN	PGK Kina	1.4643	View
109	BYN	PHP Philippine Peso	20.5491	View
110	BYN	PKR Pakistan Rupee	95.3729	View
111	BYN	PLN Zloty	1.2550	View
112	BYN	PYG Guarani	2188.19	View
113	BYN	QAR Qatari Rial	1.2339	View
114	BYN	RON New Romanian Leu	1.4999	View
115	BYN	RSD Serbian Dinar	34.5548	View
116	BYN	RUB Russian Ruble	27.1820	View
117	BYN	RWF Rwanda Franc	494.8924	View
118	BYN	SAR Saudi Riyal	1.2760	View
119	BYN	SBD Solomon Islands Dollar	2.7334	View
120	BYN	SCR Seychelles Rupee	4.9352	View
121	BYN	SDG Sudanese Pound	203.4634	View
122	BYN	SEK Swedish Krona	3.1999	View
123	BYN	SGD Singapore Dollar	0.435667	View
124	BYN	SHP Saint Helena Pound	0.256649	View
125	BYN	SLL Leone	7766.06	View
126	BYN	SOS Somali Shilling	193.7094	View
127	BYN	SRD Surinam Dollar	12.7334	View
128	BYN	STD Dobra	7277.38	View
129	BYN	SVC El Salvador Colon	2.9661	View
130	BYN	SYP Syrian Pound	37.4852	View
131	BYN	SZL Lilangeni	5.7535	View
132	BYN	THB Baht	11.0351	View
133	BYN	TJS Somoni	3.2406	View
134	BYN	TMT Turkmenistan New Manat	1.1862	View
135	BYN	TND Tunisian Dinar	0.993979	View
136	BYN	TOP Pa’anga	0.790523	View
137	BYN	TRY Turkish Lira	15.1153	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2989	View
139	BYN	TWD New Taiwan Dollar	10.8557	View
140	BYN	TZS Tanzanian Shilling	869.4774	View
141	BYN	UAH Hryvnia	14.8197	View
142	BYN	UGX Uganda Shilling	1272.89	View
143	BYN	USD US Dollar	0.338977	View
144	BYN	UYU Peso Uruguayo	13.6967	View
145	BYN	UZS Uzbekistan Sum	4112.72	View
146	BYN	VEF Bolivar	16046100.25	View
147	BYN	VND Dong	8960.51	View
148	BYN	VUV Vatu	40.5348	View
149	BYN	WST Tala	0.922911	View
150	BYN	XAF CFA Franc BEAC	193.0227	View
151	BYN	XCD East Caribbean Dollar	0.918274	View
152	BYN	XOF CFA Franc BCEAO	192.7306	View
153	BYN	XPF CFP Franc	35.1686	View
154	BYN	YER Yemeni Rial	80.8944	View
155	BYN	ZAR Rand	5.7254	View
156	BYN	ZMW Zambian Kwacha	6.5251	View
157	BYN	ZWL Zimbabwe Dollar	21477.77	View

1 BYN = Rate shown in target currency as of Apr 6, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation