РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036033	View
2	RSD	AFN Afghani	0.623243	View
3	RSD	ALL Lek	0.815725	View
4	RSD	AMD Armenian Dram	3.6981	View
5	RSD	ANG Netherlands Antillean Guilder	0.017638	View
6	RSD	AOA Kwanza	9.0140	View
7	RSD	ARS Argentine Peso	13.6225	View
8	RSD	AUD Australian Dollar	0.014181	View
9	RSD	AWG Aruban Florin	0.017559	View
10	RSD	AZN Azerbaijanian Manat	0.016676	View
11	RSD	BAM Convertible Mark	0.016655	View
12	RSD	BBD Barbados Dollar	0.019619	View
13	RSD	BDT Taka	1.2016	View
14	RSD	BGN Bulgarian Lev	0.016655	View
15	RSD	BHD Bahraini Dinar	0.003742	View
16	RSD	BIF Burundi Franc	29.1424	View
17	RSD	BMD Bermudian Dollar	0.009809	View
18	RSD	BND Brunei Dollar	0.012623	View
19	RSD	BOB Boliviano	0.067626	View
20	RSD	BRL Brazilian Real	0.050601	View
21	RSD	BSD Bahamian Dollar	0.009809	View
22	RSD	BTN Ngultrum	0.912296	View
23	RSD	BWP Pula	0.134276	View
24	RSD	BYN Belarussian Ruble	0.028939	View
25	RSD	BZD Belize Dollar	0.019729	View
26	RSD	CAD Canadian Dollar	0.013660	View
27	RSD	CDF Congolese Franc	22.7094	View
28	RSD	CHF Swiss Franc	0.007836	View
29	RSD	CLP Chilean Peso	9.0235	View
30	RSD	CNY Yuan Renminbi	0.067518	View
31	RSD	COP Colombian Peso	35.9986	View
32	RSD	CRC Costa Rican Colon	4.5589	View
33	RSD	CUC Peso Convertible	0.009809	View
34	RSD	CUP Cuban Peso	0.234893	View
35	RSD	CVE Cape Verde Escudo	0.939036	View
36	RSD	CZK Czech Koruna	0.208416	View
37	RSD	DJF Djibouti Franc	1.7468	View
38	RSD	DKK Danish Krone	0.063536	View
39	RSD	DOP Dominican Peso	0.596366	View
40	RSD	DZD Algerian Dinar	1.3064	View
41	RSD	EGP Egyptian Pound	0.533066	View
42	RSD	ERN Nakfa	0.147148	View
43	RSD	ETB Ethiopian Birr	1.5284	View
44	RSD	EUR Euro	0.008500	View
45	RSD	FJD Fiji Dollar	0.022070	View
46	RSD	FKP Falkland Islands Pound	0.007427	View
47	RSD	GBP Pound Sterling	0.007416	View
48	RSD	GEL Lari	0.026396	View
49	RSD	GHS Ghana Cedi	0.107915	View
50	RSD	GIP Gibraltar Pound	0.007427	View
51	RSD	GMD Dalasi	0.727365	View
52	RSD	GNF Guinea Franc	86.1185	View
53	RSD	GTQ Quetzal	0.075019	View
54	RSD	GYD Guyana Dollar	2.0485	View
55	RSD	HKD Hong Kong Dollar	0.076882	View
56	RSD	HNL Lempira	0.260627	View
57	RSD	HRK Croatian Kuna	0.064162	View
58	RSD	HTG Gourde	1.2852	View
59	RSD	HUF Forint	3.2552	View
60	RSD	IDR Rupiah	167.5237	View
61	RSD	ILS New Israeli Sheqel	0.030832	View
62	RSD	INR Indian Rupee	0.914986	View
63	RSD	IQD Iraqi Dinar	12.8379	View
64	RSD	IRR Iranian Rial	12913.24	View
65	RSD	ISK Iceland Krona	1.2298	View
66	RSD	JMD Jamaican Dollar	1.5430	View
67	RSD	JOD Jordanian Dinar	0.006955	View
68	RSD	JPY Yen	1.5657	View
69	RSD	KES Kenyan Shilling	1.2733	View
70	RSD	KGS Som	0.857900	View
71	RSD	KHR Riel	39.1933	View
72	RSD	KMF Comoro Franc	4.1895	View
73	RSD	KPW North Korean Won	8.8290	View
74	RSD	KRW Won	14.8592	View
75	RSD	KWD Kuwaiti Dinar	0.003025	View
76	RSD	KYD Cayman Islands Dollar	0.008154	View
77	RSD	KZT Tenge	4.6137	View
78	RSD	LAK Kip	215.4507	View
79	RSD	LBP Lebanese Pound	877.7304	View
80	RSD	LKR Sri Lanka Rupee	3.1002	View
81	RSD	LRD Liberian Dollar	1.7965	View
82	RSD	LSL Loti	0.166503	View
83	RSD	LTL Lithuanian Litas	0.029403	View
84	RSD	LVL Latvian Lats	0.005984	View
85	RSD	LYD Libyan Dinar	0.062593	View
86	RSD	MAD Moroccan Dirham	0.092160	View
87	RSD	MDL Moldovan Leu	0.172194	View
88	RSD	MGA Malagasy Ariary	40.9237	View
89	RSD	MKD Denar	0.525252	View
90	RSD	MMK Kyat	20.5966	View
91	RSD	MNT Tugrik	35.0527	View
92	RSD	MOP Pataca	0.079194	View
93	RSD	MRO Ouguiya	3.8998	View
94	RSD	MUR Mauritius Rupee	0.460386	View
95	RSD	MVR Rufiyaa	0.151659	View
96	RSD	MWK Kwacha	16.9726	View
97	RSD	MXN Mexican Peso	0.174653	View
98	RSD	MYR Malaysian Ringgit	0.039679	View
99	RSD	MZN Mozambique Metical	0.626004	View
100	RSD	NAD Namibia Dollar	0.166503	View
101	RSD	NGN Naira	13.5198	View
102	RSD	NIO Cordoba Oro	0.360848	View
103	RSD	NOK Norwegian Krone	0.095561	View
104	RSD	NPR Nepalese Rupee	1.4604	View
105	RSD	NZD New Zealand Dollar	0.017176	View
106	RSD	OMR Rial Omani	0.003786	View
107	RSD	PAB Balboa	0.009809	View
108	RSD	PEN Sol	0.033437	View
109	RSD	PGK Kina	0.042375	View
110	RSD	PHP Philippine Peso	0.594680	View
111	RSD	PKR Pakistan Rupee	2.7601	View
112	RSD	PLN Zloty	0.036318	View
113	RSD	PYG Guarani	63.3252	View
114	RSD	QAR Qatari Rial	0.035707	View
115	RSD	RON New Romanian Leu	0.043406	View
116	RSD	RUB Russian Ruble	0.786634	View
117	RSD	RWF Rwanda Franc	14.3220	View
118	RSD	SAR Saudi Riyal	0.036925	View
119	RSD	SBD Solomon Islands Dollar	0.079104	View
120	RSD	SCR Seychelles Rupee	0.142822	View
121	RSD	SDG Sudanese Pound	5.8881	View
122	RSD	SEK Swedish Krona	0.092603	View
123	RSD	SGD Singapore Dollar	0.012608	View
124	RSD	SHP Saint Helena Pound	0.007427	View
125	RSD	SLL Leone	224.7465	View
126	RSD	SOS Somali Shilling	5.6059	View
127	RSD	SRD Surinam Dollar	0.368500	View
128	RSD	STD Dobra	210.6044	View
129	RSD	SVC El Salvador Colon	0.085836	View
130	RSD	SYP Syrian Pound	1.0848	View
131	RSD	SZL Lilangeni	0.166503	View
132	RSD	THB Baht	0.319350	View
133	RSD	TJS Somoni	0.093782	View
134	RSD	TMT Turkmenistan New Manat	0.034329	View
135	RSD	TND Tunisian Dinar	0.028765	View
136	RSD	TOP Pa’anga	0.022877	View
137	RSD	TRY Turkish Lira	0.437430	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066530	View
139	RSD	TWD New Taiwan Dollar	0.314158	View
140	RSD	TZS Tanzanian Shilling	25.1623	View
141	RSD	UAH Hryvnia	0.428875	View
142	RSD	UGX Uganda Shilling	36.8369	View
143	RSD	USD US Dollar	0.009809	View
144	RSD	UYU Peso Uruguayo	0.396375	View
145	RSD	UZS Uzbekistan Sum	119.0203	View
146	RSD	VEF Bolivar	464367.30	View
147	RSD	VND Dong	259.3133	View
148	RSD	VUV Vatu	1.1731	View
149	RSD	WST Tala	0.026708	View
150	RSD	XAF CFA Franc BEAC	5.5860	View
151	RSD	XCD East Caribbean Dollar	0.026574	View
152	RSD	XOF CFA Franc BCEAO	5.5775	View
153	RSD	XPF CFP Franc	1.0178	View
154	RSD	YER Yemeni Rial	2.3410	View
155	RSD	ZAR Rand	0.165689	View
156	RSD	ZMW Zambian Kwacha	0.188833	View
157	RSD	ZWL Zimbabwe Dollar	621.5574	View

1 RSD = Rate shown in target currency as of Apr 6, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation