R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.217475	View
2	ZAR	AFN Afghani	3.7615	View
3	ZAR	ALL Lek	4.9232	View
4	ZAR	AMD Armenian Dram	22.3194	View
5	ZAR	ANG Netherlands Antillean Guilder	0.106453	View
6	ZAR	AOA Kwanza	54.4030	View
7	ZAR	ARS Argentine Peso	82.2169	View
8	ZAR	AUD Australian Dollar	0.085591	View
9	ZAR	AWG Aruban Florin	0.105979	View
10	ZAR	AZN Azerbaijanian Manat	0.100650	View
11	ZAR	BAM Convertible Mark	0.100521	View
12	ZAR	BBD Barbados Dollar	0.118412	View
13	ZAR	BDT Taka	7.2522	View
14	ZAR	BGN Bulgarian Lev	0.100521	View
15	ZAR	BHD Bahraini Dinar	0.022590	View
16	ZAR	BIF Burundi Franc	175.8857	View
17	ZAR	BMD Bermudian Dollar	0.059206	View
18	ZAR	BND Brunei Dollar	0.076190	View
19	ZAR	BOB Boliviano	0.408150	View
20	ZAR	BRL Brazilian Real	0.305400	View
21	ZAR	BSD Bahamian Dollar	0.059206	View
22	ZAR	BTN Ngultrum	5.5061	View
23	ZAR	BWP Pula	0.810408	View
24	ZAR	BYN Belarussian Ruble	0.174661	View
25	ZAR	BZD Belize Dollar	0.119076	View
26	ZAR	CAD Canadian Dollar	0.082445	View
27	ZAR	CDF Congolese Franc	137.0595	View
28	ZAR	CHF Swiss Franc	0.047296	View
29	ZAR	CLP Chilean Peso	54.4603	View
30	ZAR	CNY Yuan Renminbi	0.407501	View
31	ZAR	COP Colombian Peso	217.2653	View
32	ZAR	CRC Costa Rican Colon	27.5149	View
33	ZAR	CUC Peso Convertible	0.059206	View
34	ZAR	CUP Cuban Peso	1.4177	View
35	ZAR	CVE Cape Verde Escudo	5.6674	View
36	ZAR	CZK Czech Koruna	1.2579	View
37	ZAR	DJF Djibouti Franc	10.5428	View
38	ZAR	DKK Danish Krone	0.383468	View
39	ZAR	DOP Dominican Peso	3.5993	View
40	ZAR	DZD Algerian Dinar	7.8844	View
41	ZAR	EGP Egyptian Pound	3.2173	View
42	ZAR	ERN Nakfa	0.888094	View
43	ZAR	ETB Ethiopian Birr	9.2244	View
44	ZAR	EUR Euro	0.051305	View
45	ZAR	FJD Fiji Dollar	0.133205	View
46	ZAR	FKP Falkland Islands Pound	0.044826	View
47	ZAR	GBP Pound Sterling	0.044759	View
48	ZAR	GEL Lari	0.159311	View
49	ZAR	GHS Ghana Cedi	0.651308	View
50	ZAR	GIP Gibraltar Pound	0.044826	View
51	ZAR	GMD Dalasi	4.3899	View
52	ZAR	GNF Guinea Franc	519.7580	View
53	ZAR	GTQ Quetzal	0.452771	View
54	ZAR	GYD Guyana Dollar	12.3634	View
55	ZAR	HKD Hong Kong Dollar	0.464012	View
56	ZAR	HNL Lempira	1.5730	View
57	ZAR	HRK Croatian Kuna	0.387243	View
58	ZAR	HTG Gourde	7.7569	View
59	ZAR	HUF Forint	19.6465	View
60	ZAR	IDR Rupiah	1011.07	View
61	ZAR	ILS New Israeli Sheqel	0.186084	View
62	ZAR	INR Indian Rupee	5.5223	View
63	ZAR	IQD Iraqi Dinar	77.4818	View
64	ZAR	IRR Iranian Rial	77936.31	View
65	ZAR	ISK Iceland Krona	7.4221	View
66	ZAR	JMD Jamaican Dollar	9.3123	View
67	ZAR	JOD Jordanian Dinar	0.041977	View
68	ZAR	JPY Yen	9.4498	View
69	ZAR	KES Kenyan Shilling	7.6846	View
70	ZAR	KGS Som	5.1778	View
71	ZAR	KHR Riel	236.5464	View
72	ZAR	KMF Comoro Franc	25.2852	View
73	ZAR	KPW North Korean Won	53.2863	View
74	ZAR	KRW Won	89.6810	View
75	ZAR	KWD Kuwaiti Dinar	0.018260	View
76	ZAR	KYD Cayman Islands Dollar	0.049218	View
77	ZAR	KZT Tenge	27.8452	View
78	ZAR	LAK Kip	1300.33	View
79	ZAR	LBP Lebanese Pound	5297.44	View
80	ZAR	LKR Sri Lanka Rupee	18.7109	View
81	ZAR	LRD Liberian Dollar	10.8425	View
82	ZAR	LSL Loti	1.0049	View
83	ZAR	LTL Lithuanian Litas	0.177460	View
84	ZAR	LVL Latvian Lats	0.036121	View
85	ZAR	LYD Libyan Dinar	0.377777	View
86	ZAR	MAD Moroccan Dirham	0.556225	View
87	ZAR	MDL Moldovan Leu	1.0393	View
88	ZAR	MGA Malagasy Ariary	246.9900	View
89	ZAR	MKD Denar	3.1701	View
90	ZAR	MMK Kyat	124.3085	View
91	ZAR	MNT Tugrik	211.5563	View
92	ZAR	MOP Pataca	0.477970	View
93	ZAR	MRO Ouguiya	23.5371	View
94	ZAR	MUR Mauritius Rupee	2.7786	View
95	ZAR	MVR Rufiyaa	0.915321	View
96	ZAR	MWK Kwacha	102.4362	View
97	ZAR	MXN Mexican Peso	1.0541	View
98	ZAR	MYR Malaysian Ringgit	0.239480	View
99	ZAR	MZN Mozambique Metical	3.7782	View
100	ZAR	NAD Namibia Dollar	1.0049	View
101	ZAR	NGN Naira	81.5969	View
102	ZAR	NIO Cordoba Oro	2.1779	View
103	ZAR	NOK Norwegian Krone	0.576747	View
104	ZAR	NPR Nepalese Rupee	8.8138	View
105	ZAR	NZD New Zealand Dollar	0.103668	View
106	ZAR	OMR Rial Omani	0.022853	View
107	ZAR	PAB Balboa	0.059206	View
108	ZAR	PEN Sol	0.201806	View
109	ZAR	PGK Kina	0.255750	View
110	ZAR	PHP Philippine Peso	3.5891	View
111	ZAR	PKR Pakistan Rupee	16.6580	View
112	ZAR	PLN Zloty	0.219193	View
113	ZAR	PYG Guarani	382.1916	View
114	ZAR	QAR Qatari Rial	0.215510	View
115	ZAR	RON New Romanian Leu	0.261975	View
116	ZAR	RSD Serbian Dinar	6.0354	View
117	ZAR	RUB Russian Ruble	4.7476	View
118	ZAR	RWF Rwanda Franc	86.4386	View
119	ZAR	SAR Saudi Riyal	0.222860	View
120	ZAR	SBD Solomon Islands Dollar	0.477426	View
121	ZAR	SCR Seychelles Rupee	0.861985	View
122	ZAR	SDG Sudanese Pound	35.5372	View
123	ZAR	SEK Swedish Krona	0.558898	View
124	ZAR	SGD Singapore Dollar	0.076094	View
125	ZAR	SHP Saint Helena Pound	0.044826	View
126	ZAR	SLL Leone	1356.43	View
127	ZAR	SOS Somali Shilling	33.8335	View
128	ZAR	SRD Surinam Dollar	2.2240	View
129	ZAR	STD Dobra	1271.08	View
130	ZAR	SVC El Salvador Colon	0.518055	View
131	ZAR	SYP Syrian Pound	6.5472	View
132	ZAR	SZL Lilangeni	1.0049	View
133	ZAR	THB Baht	1.9274	View
134	ZAR	TJS Somoni	0.566015	View
135	ZAR	TMT Turkmenistan New Manat	0.207188	View
136	ZAR	TND Tunisian Dinar	0.173609	View
137	ZAR	TOP Pa’anga	0.138073	View
138	ZAR	TRY Turkish Lira	2.6401	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.401535	View
140	ZAR	TWD New Taiwan Dollar	1.8961	View
141	ZAR	TZS Tanzanian Shilling	151.8640	View
142	ZAR	UAH Hryvnia	2.5884	View
143	ZAR	UGX Uganda Shilling	222.3244	View
144	ZAR	USD US Dollar	0.059206	View
145	ZAR	UYU Peso Uruguayo	2.3923	View
146	ZAR	UZS Uzbekistan Sum	718.3326	View
147	ZAR	VEF Bolivar	2802632.69	View
148	ZAR	VND Dong	1565.05	View
149	ZAR	VUV Vatu	7.0799	View
150	ZAR	WST Tala	0.161196	View
151	ZAR	XAF CFA Franc BEAC	33.7136	View
152	ZAR	XCD East Caribbean Dollar	0.160386	View
153	ZAR	XOF CFA Franc BCEAO	33.6626	View
154	ZAR	XPF CFP Franc	6.1426	View
155	ZAR	YER Yemeni Rial	14.1291	View
156	ZAR	ZMW Zambian Kwacha	1.1397	View
157	ZAR	ZWL Zimbabwe Dollar	3751.33	View

1 ZAR = Rate shown in target currency as of Apr 6, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation