$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468574	View
2	HKD	AFN Afghani	8.1061	View
3	HKD	ALL Lek	10.6096	View
4	HKD	AMD Armenian Dram	48.0986	View
5	HKD	ANG Netherlands Antillean Guilder	0.229407	View
6	HKD	AOA Kwanza	117.2388	View
7	HKD	ARS Argentine Peso	177.1781	View
8	HKD	AUD Australian Dollar	0.184896	View
9	HKD	AWG Aruban Florin	0.228386	View
10	HKD	AZN Azerbaijanian Manat	0.216902	View
11	HKD	BAM Convertible Mark	0.216625	View
12	HKD	BBD Barbados Dollar	0.255180	View
13	HKD	BDT Taka	15.6286	View
14	HKD	BGN Bulgarian Lev	0.216625	View
15	HKD	BHD Bahraini Dinar	0.048632	View
16	HKD	BIF Burundi Franc	379.0352	View
17	HKD	BMD Bermudian Dollar	0.127590	View
18	HKD	BND Brunei Dollar	0.164190	View
19	HKD	BOB Boliviano	0.879568	View
20	HKD	BRL Brazilian Real	0.658141	View
21	HKD	BSD Bahamian Dollar	0.127590	View
22	HKD	BTN Ngultrum	11.8656	View
23	HKD	BWP Pula	1.7464	View
24	HKD	BYN Belarussian Ruble	0.376396	View
25	HKD	BZD Belize Dollar	0.256610	View
26	HKD	CAD Canadian Dollar	0.177905	View
27	HKD	CDF Congolese Franc	295.3645	View
28	HKD	CHF Swiss Franc	0.102195	View
29	HKD	CLP Chilean Peso	117.3623	View
30	HKD	CNY Yuan Renminbi	0.878169	View
31	HKD	COP Colombian Peso	468.2088	View
32	HKD	CRC Costa Rican Colon	59.2948	View
33	HKD	CUC Peso Convertible	0.127590	View
34	HKD	CUP Cuban Peso	3.0551	View
35	HKD	CVE Cape Verde Escudo	12.2134	View
36	HKD	CZK Czech Koruna	2.7176	View
37	HKD	DJF Djibouti Franc	22.7199	View
38	HKD	DKK Danish Krone	0.827977	View
39	HKD	DOP Dominican Peso	7.7565	View
40	HKD	DZD Algerian Dinar	16.9909	View
41	HKD	EGP Egyptian Pound	6.9422	View
42	HKD	ERN Nakfa	1.9139	View
43	HKD	ETB Ethiopian Birr	19.8787	View
44	HKD	EUR Euro	0.110793	View
45	HKD	FJD Fiji Dollar	0.287554	View
46	HKD	FKP Falkland Islands Pound	0.096601	View
47	HKD	GBP Pound Sterling	0.096653	View
48	HKD	GEL Lari	0.343316	View
49	HKD	GHS Ghana Cedi	1.4036	View
50	HKD	GIP Gibraltar Pound	0.096601	View
51	HKD	GMD Dalasi	9.4603	View
52	HKD	GNF Guinea Franc	1120.08	View
53	HKD	GTQ Quetzal	0.975726	View
54	HKD	GYD Guyana Dollar	26.6433	View
55	HKD	HNL Lempira	3.3898	View
56	HKD	HRK Croatian Kuna	0.834513	View
57	HKD	HTG Gourde	16.7161	View
58	HKD	HUF Forint	42.6295	View
59	HKD	IDR Rupiah	2178.08	View
60	HKD	ILS New Israeli Sheqel	0.400971	View
61	HKD	INR Indian Rupee	11.8787	View
62	HKD	IQD Iraqi Dinar	166.9739	View
63	HKD	IRR Iranian Rial	167953.45	View
64	HKD	ISK Iceland Krona	15.9946	View
65	HKD	JMD Jamaican Dollar	20.0682	View
66	HKD	JOD Jordanian Dinar	0.090461	View
67	HKD	JPY Yen	20.3700	View
68	HKD	KES Kenyan Shilling	16.5604	View
69	HKD	KGS Som	11.1581	View
70	HKD	KHR Riel	509.7596	View
71	HKD	KMF Comoro Franc	54.4898	View
72	HKD	KPW North Korean Won	114.8324	View
73	HKD	KRW Won	193.2832	View
74	HKD	KWD Kuwaiti Dinar	0.039352	View
75	HKD	KYD Cayman Islands Dollar	0.106065	View
76	HKD	KZT Tenge	60.0067	View
77	HKD	LAK Kip	2802.22	View
78	HKD	LBP Lebanese Pound	11416.02	View
79	HKD	LKR Sri Lanka Rupee	40.2720	View
80	HKD	LRD Liberian Dollar	23.3657	View
81	HKD	LSL Loti	2.1656	View
82	HKD	LTL Lithuanian Litas	0.382428	View
83	HKD	LVL Latvian Lats	0.077841	View
84	HKD	LYD Libyan Dinar	0.814114	View
85	HKD	MAD Moroccan Dirham	1.1995	View
86	HKD	MDL Moldovan Leu	2.2396	View
87	HKD	MGA Malagasy Ariary	532.2656	View
88	HKD	MKD Denar	6.8316	View
89	HKD	MMK Kyat	267.8860	View
90	HKD	MNT Tugrik	455.9057	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	50.7226	View
93	HKD	MUR Mauritius Rupee	5.9879	View
94	HKD	MVR Rufiyaa	1.9725	View
95	HKD	MWK Kwacha	220.7509	View
96	HKD	MXN Mexican Peso	2.2775	View
97	HKD	MYR Malaysian Ringgit	0.516155	View
98	HKD	MZN Mozambique Metical	8.1420	View
99	HKD	NAD Namibia Dollar	2.1656	View
100	HKD	NGN Naira	175.8420	View
101	HKD	NIO Cordoba Oro	4.6933	View
102	HKD	NOK Norwegian Krone	1.2477	View
103	HKD	NPR Nepalese Rupee	18.9938	View
104	HKD	NZD New Zealand Dollar	0.224040	View
105	HKD	OMR Rial Omani	0.049126	View
106	HKD	PAB Balboa	0.127590	View
107	HKD	PEN Sol	0.440517	View
108	HKD	PGK Kina	0.550673	View
109	HKD	PHP Philippine Peso	7.7443	View
110	HKD	PKR Pakistan Rupee	35.8980	View
111	HKD	PLN Zloty	0.473927	View
112	HKD	PYG Guarani	823.6263	View
113	HKD	QAR Qatari Rial	0.464427	View
114	HKD	RON New Romanian Leu	0.564559	View
115	HKD	RSD Serbian Dinar	13.0063	View
116	HKD	RUB Russian Ruble	10.2312	View
117	HKD	RWF Rwanda Franc	186.2759	View
118	HKD	SAR Saudi Riyal	0.480293	View
119	HKD	SBD Solomon Islands Dollar	1.0287	View
120	HKD	SCR Seychelles Rupee	1.8576	View
121	HKD	SDG Sudanese Pound	76.5830	View
122	HKD	SEK Swedish Krona	1.2088	View
123	HKD	SGD Singapore Dollar	0.164209	View
124	HKD	SHP Saint Helena Pound	0.096601	View
125	HKD	SLL Leone	2923.12	View
126	HKD	SOS Somali Shilling	72.9116	View
127	HKD	SRD Surinam Dollar	4.7928	View
128	HKD	STD Dobra	2739.18	View
129	HKD	SVC El Salvador Colon	1.1164	View
130	HKD	SYP Syrian Pound	14.1093	View
131	HKD	SZL Lilangeni	2.1656	View
132	HKD	THB Baht	4.1642	View
133	HKD	TJS Somoni	1.2198	View
134	HKD	TMT Turkmenistan New Manat	0.446493	View
135	HKD	TND Tunisian Dinar	0.374130	View
136	HKD	TOP Pa’anga	0.298662	View
137	HKD	TRY Turkish Lira	5.6904	View
138	HKD	TTD Trinidad and Tobago Dollar	0.865313	View
139	HKD	TWD New Taiwan Dollar	4.0860	View
140	HKD	TZS Tanzanian Shilling	328.6939	View
141	HKD	UAH Hryvnia	5.5781	View
142	HKD	UGX Uganda Shilling	479.1110	View
143	HKD	USD US Dollar	0.127590	View
144	HKD	UYU Peso Uruguayo	5.1554	View
145	HKD	UZS Uzbekistan Sum	1548.01	View
146	HKD	VEF Bolivar	6039698.51	View
147	HKD	VND Dong	3372.94	View
148	HKD	VUV Vatu	15.2244	View
149	HKD	WST Tala	0.352952	View
150	HKD	XAF CFA Franc BEAC	72.6531	View
151	HKD	XCD East Caribbean Dollar	0.345635	View
152	HKD	XOF CFA Franc BCEAO	72.6816	View
153	HKD	XPF CFP Franc	13.2171	View
154	HKD	YER Yemeni Rial	30.4484	View
155	HKD	ZAR Rand	2.1655	View
156	HKD	ZMW Zambian Kwacha	2.4560	View
157	HKD	ZWL Zimbabwe Dollar	8084.16	View

1 HKD = Rate shown in target currency as of Apr 6, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation