$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468684	View
2	HKD	AFN Afghani	8.1065	View
3	HKD	ALL Lek	10.6101	View
4	HKD	AMD Armenian Dram	48.1009	View
5	HKD	ANG Netherlands Antillean Guilder	0.229418	View
6	HKD	AOA Kwanza	117.2445	View
7	HKD	ARS Argentine Peso	177.1867	View
8	HKD	AUD Australian Dollar	0.184459	View
9	HKD	AWG Aruban Florin	0.228397	View
10	HKD	AZN Azerbaijanian Manat	0.216913	View
11	HKD	BAM Convertible Mark	0.216636	View
12	HKD	BBD Barbados Dollar	0.255192	View
13	HKD	BDT Taka	15.6293	View
14	HKD	BGN Bulgarian Lev	0.216636	View
15	HKD	BHD Bahraini Dinar	0.048684	View
16	HKD	BIF Burundi Franc	379.0536	View
17	HKD	BMD Bermudian Dollar	0.127596	View
18	HKD	BND Brunei Dollar	0.164198	View
19	HKD	BOB Boliviano	0.879610	View
20	HKD	BRL Brazilian Real	0.658173	View
21	HKD	BSD Bahamian Dollar	0.127596	View
22	HKD	BTN Ngultrum	11.8662	View
23	HKD	BWP Pula	1.7465	View
24	HKD	BYN Belarussian Ruble	0.376414	View
25	HKD	BZD Belize Dollar	0.256622	View
26	HKD	CAD Canadian Dollar	0.177678	View
27	HKD	CDF Congolese Franc	295.3789	View
28	HKD	CHF Swiss Franc	0.101929	View
29	HKD	CLP Chilean Peso	117.3680	View
30	HKD	CNY Yuan Renminbi	0.878212	View
31	HKD	COP Colombian Peso	468.2315	View
32	HKD	CRC Costa Rican Colon	59.2977	View
33	HKD	CUC Peso Convertible	0.127596	View
34	HKD	CUP Cuban Peso	3.0552	View
35	HKD	CVE Cape Verde Escudo	12.2140	View
36	HKD	CZK Czech Koruna	2.7109	View
37	HKD	DJF Djibouti Franc	22.7210	View
38	HKD	DKK Danish Krone	0.826417	View
39	HKD	DOP Dominican Peso	7.7569	View
40	HKD	DZD Algerian Dinar	16.9917	View
41	HKD	EGP Egyptian Pound	6.9336	View
42	HKD	ERN Nakfa	1.9139	View
43	HKD	ETB Ethiopian Birr	19.8797	View
44	HKD	EUR Euro	0.110568	View
45	HKD	FJD Fiji Dollar	0.287071	View
46	HKD	FKP Falkland Islands Pound	0.096606	View
47	HKD	GBP Pound Sterling	0.096461	View
48	HKD	GEL Lari	0.343333	View
49	HKD	GHS Ghana Cedi	1.4036	View
50	HKD	GIP Gibraltar Pound	0.096606	View
51	HKD	GMD Dalasi	9.4608	View
52	HKD	GNF Guinea Franc	1120.14	View
53	HKD	GTQ Quetzal	0.975773	View
54	HKD	GYD Guyana Dollar	26.6446	View
55	HKD	HNL Lempira	3.3900	View
56	HKD	HRK Croatian Kuna	0.834553	View
57	HKD	HTG Gourde	16.7169	View
58	HKD	HUF Forint	42.3404	View
59	HKD	IDR Rupiah	2178.97	View
60	HKD	ILS New Israeli Sheqel	0.401033	View
61	HKD	INR Indian Rupee	11.9012	View
62	HKD	IQD Iraqi Dinar	166.9820	View
63	HKD	IRR Iranian Rial	167961.59	View
64	HKD	ISK Iceland Krona	15.9954	View
65	HKD	JMD Jamaican Dollar	20.0692	View
66	HKD	JOD Jordanian Dinar	0.090465	View
67	HKD	JPY Yen	20.3653	View
68	HKD	KES Kenyan Shilling	16.5612	View
69	HKD	KGS Som	11.1586	View
70	HKD	KHR Riel	509.7843	View
71	HKD	KMF Comoro Franc	54.4925	View
72	HKD	KPW North Korean Won	114.8380	View
73	HKD	KRW Won	193.2727	View
74	HKD	KWD Kuwaiti Dinar	0.039354	View
75	HKD	KYD Cayman Islands Dollar	0.106070	View
76	HKD	KZT Tenge	60.0096	View
77	HKD	LAK Kip	2802.35	View
78	HKD	LBP Lebanese Pound	11416.57	View
79	HKD	LKR Sri Lanka Rupee	40.3241	View
80	HKD	LRD Liberian Dollar	23.3668	View
81	HKD	LSL Loti	2.1657	View
82	HKD	LTL Lithuanian Litas	0.382446	View
83	HKD	LVL Latvian Lats	0.077845	View
84	HKD	LYD Libyan Dinar	0.814153	View
85	HKD	MAD Moroccan Dirham	1.1987	View
86	HKD	MDL Moldovan Leu	2.2397	View
87	HKD	MGA Malagasy Ariary	532.2914	View
88	HKD	MKD Denar	6.8319	View
89	HKD	MMK Kyat	267.8990	View
90	HKD	MNT Tugrik	455.9278	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	50.7251	View
93	HKD	MUR Mauritius Rupee	5.9882	View
94	HKD	MVR Rufiyaa	1.9726	View
95	HKD	MWK Kwacha	220.7616	View
96	HKD	MXN Mexican Peso	2.2717	View
97	HKD	MYR Malaysian Ringgit	0.516108	View
98	HKD	MZN Mozambique Metical	8.1424	View
99	HKD	NAD Namibia Dollar	2.1657	View
100	HKD	NGN Naira	175.8505	View
101	HKD	NIO Cordoba Oro	4.6935	View
102	HKD	NOK Norwegian Krone	1.2430	View
103	HKD	NPR Nepalese Rupee	18.9948	View
104	HKD	NZD New Zealand Dollar	0.223418	View
105	HKD	OMR Rial Omani	0.049251	View
106	HKD	PAB Balboa	0.127596	View
107	HKD	PEN Sol	0.434916	View
108	HKD	PGK Kina	0.551171	View
109	HKD	PHP Philippine Peso	7.7350	View
110	HKD	PKR Pakistan Rupee	35.8998	View
111	HKD	PLN Zloty	0.472387	View
112	HKD	PYG Guarani	823.6662	View
113	HKD	QAR Qatari Rial	0.464450	View
114	HKD	RON New Romanian Leu	0.564587	View
115	HKD	RSD Serbian Dinar	13.0069	View
116	HKD	RUB Russian Ruble	10.2317	View
117	HKD	RWF Rwanda Franc	186.2849	View
118	HKD	SAR Saudi Riyal	0.480289	View
119	HKD	SBD Solomon Islands Dollar	1.0289	View
120	HKD	SCR Seychelles Rupee	1.8577	View
121	HKD	SDG Sudanese Pound	76.5867	View
122	HKD	SEK Swedish Krona	1.2045	View
123	HKD	SGD Singapore Dollar	0.163991	View
124	HKD	SHP Saint Helena Pound	0.096606	View
125	HKD	SLL Leone	2923.26	View
126	HKD	SOS Somali Shilling	72.9151	View
127	HKD	SRD Surinam Dollar	4.7931	View
128	HKD	STD Dobra	2739.32	View
129	HKD	SVC El Salvador Colon	1.1165	View
130	HKD	SYP Syrian Pound	14.1100	View
131	HKD	SZL Lilangeni	2.1657	View
132	HKD	THB Baht	4.1538	View
133	HKD	TJS Somoni	1.2198	View
134	HKD	TMT Turkmenistan New Manat	0.446515	View
135	HKD	TND Tunisian Dinar	0.374148	View
136	HKD	TOP Pa’anga	0.297564	View
137	HKD	TRY Turkish Lira	5.6896	View
138	HKD	TTD Trinidad and Tobago Dollar	0.865355	View
139	HKD	TWD New Taiwan Dollar	4.0862	View
140	HKD	TZS Tanzanian Shilling	327.2842	View
141	HKD	UAH Hryvnia	5.5784	View
142	HKD	UGX Uganda Shilling	479.1343	View
143	HKD	USD US Dollar	0.127596	View
144	HKD	UYU Peso Uruguayo	5.1556	View
145	HKD	UZS Uzbekistan Sum	1548.09	View
146	HKD	VEF Bolivar	6039991.37	View
147	HKD	VND Dong	3372.87	View
148	HKD	VUV Vatu	15.2579	View
149	HKD	WST Tala	0.347397	View
150	HKD	XAF CFA Franc BEAC	72.6566	View
151	HKD	XCD East Caribbean Dollar	0.345652	View
152	HKD	XOF CFA Franc BCEAO	72.5467	View
153	HKD	XPF CFP Franc	13.2380	View
154	HKD	YER Yemeni Rial	30.4498	View
155	HKD	ZAR Rand	2.1551	View
156	HKD	ZMW Zambian Kwacha	2.4561	View
157	HKD	ZWL Zimbabwe Dollar	8084.55	View

1 HKD = Rate shown in target currency as of Apr 6, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation