ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.067496	View
2	EGP	AFN Afghani	1.1677	View
3	EGP	ALL Lek	1.5283	View
4	EGP	AMD Armenian Dram	6.9284	View
5	EGP	ANG Netherlands Antillean Guilder	0.033045	View
6	EGP	AOA Kwanza	16.8879	View
7	EGP	ARS Argentine Peso	25.5219	View
8	EGP	AUD Australian Dollar	0.026633	View
9	EGP	AWG Aruban Florin	0.032898	View
10	EGP	AZN Azerbaijanian Manat	0.031244	View
11	EGP	BAM Convertible Mark	0.031204	View
12	EGP	BBD Barbados Dollar	0.036757	View
13	EGP	BDT Taka	2.2512	View
14	EGP	BGN Bulgarian Lev	0.031204	View
15	EGP	BHD Bahraini Dinar	0.007005	View
16	EGP	BIF Burundi Franc	54.5987	View
17	EGP	BMD Bermudian Dollar	0.018378	View
18	EGP	BND Brunei Dollar	0.023651	View
19	EGP	BOB Boliviano	0.126698	View
20	EGP	BRL Brazilian Real	0.094803	View
21	EGP	BSD Bahamian Dollar	0.018378	View
22	EGP	BTN Ngultrum	1.7092	View
23	EGP	BWP Pula	0.251568	View
24	EGP	BYN Belarussian Ruble	0.054218	View
25	EGP	BZD Belize Dollar	0.036963	View
26	EGP	CAD Canadian Dollar	0.025626	View
27	EGP	CDF Congolese Franc	42.5462	View
28	EGP	CHF Swiss Franc	0.014720	View
29	EGP	CLP Chilean Peso	16.9056	View
30	EGP	CNY Yuan Renminbi	0.126497	View
31	EGP	COP Colombian Peso	67.4439	View
32	EGP	CRC Costa Rican Colon	8.5412	View
33	EGP	CUC Peso Convertible	0.018378	View
34	EGP	CUP Cuban Peso	0.440075	View
35	EGP	CVE Cape Verde Escudo	1.7593	View
36	EGP	CZK Czech Koruna	0.391466	View
37	EGP	DJF Djibouti Franc	3.2727	View
38	EGP	DKK Danish Krone	0.119267	View
39	EGP	DOP Dominican Peso	1.1173	View
40	EGP	DZD Algerian Dinar	2.4475	View
41	EGP	ERN Nakfa	0.275683	View
42	EGP	ETB Ethiopian Birr	2.8635	View
43	EGP	EUR Euro	0.015959	View
44	EGP	FJD Fiji Dollar	0.041421	View
45	EGP	FKP Falkland Islands Pound	0.013915	View
46	EGP	GBP Pound Sterling	0.013922	View
47	EGP	GEL Lari	0.049453	View
48	EGP	GHS Ghana Cedi	0.202180	View
49	EGP	GIP Gibraltar Pound	0.013915	View
50	EGP	GMD Dalasi	1.3627	View
51	EGP	GNF Guinea Franc	161.3441	View
52	EGP	GTQ Quetzal	0.140549	View
53	EGP	GYD Guyana Dollar	3.8379	View
54	EGP	HKD Hong Kong Dollar	0.144046	View
55	EGP	HNL Lempira	0.488288	View
56	EGP	HRK Croatian Kuna	0.120208	View
57	EGP	HTG Gourde	2.4079	View
58	EGP	HUF Forint	6.1406	View
59	EGP	IDR Rupiah	313.7454	View
60	EGP	ILS New Israeli Sheqel	0.057758	View
61	EGP	INR Indian Rupee	1.7111	View
62	EGP	IQD Iraqi Dinar	24.0520	View
63	EGP	IRR Iranian Rial	24193.11	View
64	EGP	ISK Iceland Krona	2.3040	View
65	EGP	JMD Jamaican Dollar	2.8908	View
66	EGP	JOD Jordanian Dinar	0.013030	View
67	EGP	JPY Yen	2.9342	View
68	EGP	KES Kenyan Shilling	2.3855	View
69	EGP	KGS Som	1.6073	View
70	EGP	KHR Riel	73.4291	View
71	EGP	KMF Comoro Franc	7.8491	View
72	EGP	KPW North Korean Won	16.5412	View
73	EGP	KRW Won	27.8418	View
74	EGP	KWD Kuwaiti Dinar	0.005668	View
75	EGP	KYD Cayman Islands Dollar	0.015278	View
76	EGP	KZT Tenge	8.6438	View
77	EGP	LAK Kip	403.6494	View
78	EGP	LBP Lebanese Pound	1644.44	View
79	EGP	LKR Sri Lanka Rupee	5.8010	View
80	EGP	LRD Liberian Dollar	3.3657	View
81	EGP	LSL Loti	0.311946	View
82	EGP	LTL Lithuanian Litas	0.055087	View
83	EGP	LVL Latvian Lats	0.011212	View
84	EGP	LYD Libyan Dinar	0.117270	View
85	EGP	MAD Moroccan Dirham	0.172790	View
86	EGP	MDL Moldovan Leu	0.322607	View
87	EGP	MGA Malagasy Ariary	76.6710	View
88	EGP	MKD Denar	0.984067	View
89	EGP	MMK Kyat	38.5880	View
90	EGP	MNT Tugrik	65.6716	View
91	EGP	MOP Pataca	0.148372	View
92	EGP	MRO Ouguiya	7.3064	View
93	EGP	MUR Mauritius Rupee	0.862540	View
94	EGP	MVR Rufiyaa	0.284135	View
95	EGP	MWK Kwacha	31.7984	View
96	EGP	MXN Mexican Peso	0.328061	View
97	EGP	MYR Malaysian Ringgit	0.074350	View
98	EGP	MZN Mozambique Metical	1.1728	View
99	EGP	NAD Namibia Dollar	0.311946	View
100	EGP	NGN Naira	25.3294	View
101	EGP	NIO Cordoba Oro	0.676053	View
102	EGP	NOK Norwegian Krone	0.179730	View
103	EGP	NPR Nepalese Rupee	2.7360	View
104	EGP	NZD New Zealand Dollar	0.032272	View
105	EGP	OMR Rial Omani	0.007076	View
106	EGP	PAB Balboa	0.018378	View
107	EGP	PEN Sol	0.063455	View
108	EGP	PGK Kina	0.079322	View
109	EGP	PHP Philippine Peso	1.1155	View
110	EGP	PKR Pakistan Rupee	5.1710	View
111	EGP	PLN Zloty	0.068267	View
112	EGP	PYG Guarani	118.6405	View
113	EGP	QAR Qatari Rial	0.066899	View
114	EGP	RON New Romanian Leu	0.081322	View
115	EGP	RSD Serbian Dinar	1.8735	View
116	EGP	RUB Russian Ruble	1.4738	View
117	EGP	RWF Rwanda Franc	26.8324	View
118	EGP	SAR Saudi Riyal	0.069184	View
119	EGP	SBD Solomon Islands Dollar	0.148182	View
120	EGP	SCR Seychelles Rupee	0.267578	View
121	EGP	SDG Sudanese Pound	11.0315	View
122	EGP	SEK Swedish Krona	0.174121	View
123	EGP	SGD Singapore Dollar	0.023653	View
124	EGP	SHP Saint Helena Pound	0.013915	View
125	EGP	SLL Leone	421.0652	View
126	EGP	SOS Somali Shilling	10.5027	View
127	EGP	SRD Surinam Dollar	0.690390	View
128	EGP	STD Dobra	394.5698	View
129	EGP	SVC El Salvador Colon	0.160815	View
130	EGP	SYP Syrian Pound	2.0324	View
131	EGP	SZL Lilangeni	0.311946	View
132	EGP	THB Baht	0.599836	View
133	EGP	TJS Somoni	0.175703	View
134	EGP	TMT Turkmenistan New Manat	0.064315	View
135	EGP	TND Tunisian Dinar	0.053892	View
136	EGP	TOP Pa’anga	0.043021	View
137	EGP	TRY Turkish Lira	0.819683	View
138	EGP	TTD Trinidad and Tobago Dollar	0.124645	View
139	EGP	TWD New Taiwan Dollar	0.588578	View
140	EGP	TZS Tanzanian Shilling	47.3472	View
141	EGP	UAH Hryvnia	0.803504	View
142	EGP	UGX Uganda Shilling	69.0143	View
143	EGP	USD US Dollar	0.018378	View
144	EGP	UYU Peso Uruguayo	0.742614	View
145	EGP	UZS Uzbekistan Sum	222.9859	View
146	EGP	VEF Bolivar	869997.65	View
147	EGP	VND Dong	485.8609	View
148	EGP	VUV Vatu	2.1930	View
149	EGP	WST Tala	0.050841	View
150	EGP	XAF CFA Franc BEAC	10.4654	View
151	EGP	XCD East Caribbean Dollar	0.049787	View
152	EGP	XOF CFA Franc BCEAO	10.4695	View
153	EGP	XPF CFP Franc	1.9039	View
154	EGP	YER Yemeni Rial	4.3860	View
155	EGP	ZAR Rand	0.311927	View
156	EGP	ZMW Zambian Kwacha	0.353782	View
157	EGP	ZWL Zimbabwe Dollar	1164.50	View

1 EGP = Rate shown in target currency as of Apr 6, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation