ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.067596	View
2	EGP	AFN Afghani	1.1692	View
3	EGP	ALL Lek	1.5303	View
4	EGP	AMD Armenian Dram	6.9374	View
5	EGP	ANG Netherlands Antillean Guilder	0.033088	View
6	EGP	AOA Kwanza	16.9097	View
7	EGP	ARS Argentine Peso	25.5549	View
8	EGP	AUD Australian Dollar	0.026603	View
9	EGP	AWG Aruban Florin	0.032940	View
10	EGP	AZN Azerbaijanian Manat	0.031284	View
11	EGP	BAM Convertible Mark	0.031244	View
12	EGP	BBD Barbados Dollar	0.036805	View
13	EGP	BDT Taka	2.2542	View
14	EGP	BGN Bulgarian Lev	0.031244	View
15	EGP	BHD Bahraini Dinar	0.007021	View
16	EGP	BIF Burundi Franc	54.6694	View
17	EGP	BMD Bermudian Dollar	0.018402	View
18	EGP	BND Brunei Dollar	0.023681	View
19	EGP	BOB Boliviano	0.126862	View
20	EGP	BRL Brazilian Real	0.094925	View
21	EGP	BSD Bahamian Dollar	0.018402	View
22	EGP	BTN Ngultrum	1.7114	View
23	EGP	BWP Pula	0.251894	View
24	EGP	BYN Belarussian Ruble	0.054288	View
25	EGP	BZD Belize Dollar	0.037011	View
26	EGP	CAD Canadian Dollar	0.025625	View
27	EGP	CDF Congolese Franc	42.6013	View
28	EGP	CHF Swiss Franc	0.014700	View
29	EGP	CLP Chilean Peso	16.9275	View
30	EGP	CNY Yuan Renminbi	0.126661	View
31	EGP	COP Colombian Peso	67.5312	View
32	EGP	CRC Costa Rican Colon	8.5523	View
33	EGP	CUC Peso Convertible	0.018402	View
34	EGP	CUP Cuban Peso	0.440645	View
35	EGP	CVE Cape Verde Escudo	1.7616	View
36	EGP	CZK Czech Koruna	0.390976	View
37	EGP	DJF Djibouti Franc	3.2770	View
38	EGP	DKK Danish Krone	0.119191	View
39	EGP	DOP Dominican Peso	1.1187	View
40	EGP	DZD Algerian Dinar	2.4507	View
41	EGP	ERN Nakfa	0.276040	View
42	EGP	ETB Ethiopian Birr	2.8672	View
43	EGP	EUR Euro	0.015946	View
44	EGP	FJD Fiji Dollar	0.041403	View
45	EGP	FKP Falkland Islands Pound	0.013933	View
46	EGP	GBP Pound Sterling	0.013912	View
47	EGP	GEL Lari	0.049517	View
48	EGP	GHS Ghana Cedi	0.202441	View
49	EGP	GIP Gibraltar Pound	0.013933	View
50	EGP	GMD Dalasi	1.3645	View
51	EGP	GNF Guinea Franc	161.5531	View
52	EGP	GTQ Quetzal	0.140731	View
53	EGP	GYD Guyana Dollar	3.8429	View
54	EGP	HKD Hong Kong Dollar	0.144226	View
55	EGP	HNL Lempira	0.488920	View
56	EGP	HRK Croatian Kuna	0.120364	View
57	EGP	HTG Gourde	2.4110	View
58	EGP	HUF Forint	6.1066	View
59	EGP	IDR Rupiah	314.2642	View
60	EGP	ILS New Israeli Sheqel	0.057839	View
61	EGP	INR Indian Rupee	1.7165	View
62	EGP	IQD Iraqi Dinar	24.0832	View
63	EGP	IRR Iranian Rial	24224.45	View
64	EGP	ISK Iceland Krona	2.3070	View
65	EGP	JMD Jamaican Dollar	2.8945	View
66	EGP	JOD Jordanian Dinar	0.013047	View
67	EGP	JPY Yen	2.9372	View
68	EGP	KES Kenyan Shilling	2.3886	View
69	EGP	KGS Som	1.6094	View
70	EGP	KHR Riel	73.5242	View
71	EGP	KMF Comoro Franc	7.8592	View
72	EGP	KPW North Korean Won	16.5626	View
73	EGP	KRW Won	27.8750	View
74	EGP	KWD Kuwaiti Dinar	0.005675	View
75	EGP	KYD Cayman Islands Dollar	0.015298	View
76	EGP	KZT Tenge	8.6550	View
77	EGP	LAK Kip	404.1722	View
78	EGP	LBP Lebanese Pound	1646.57	View
79	EGP	LKR Sri Lanka Rupee	5.8158	View
80	EGP	LRD Liberian Dollar	3.3701	View
81	EGP	LSL Loti	0.312350	View
82	EGP	LTL Lithuanian Litas	0.055158	View
83	EGP	LVL Latvian Lats	0.011227	View
84	EGP	LYD Libyan Dinar	0.117422	View
85	EGP	MAD Moroccan Dirham	0.172887	View
86	EGP	MDL Moldovan Leu	0.323025	View
87	EGP	MGA Malagasy Ariary	76.7703	View
88	EGP	MKD Denar	0.985341	View
89	EGP	MMK Kyat	38.6380	View
90	EGP	MNT Tugrik	65.7567	View
91	EGP	MOP Pataca	0.148564	View
92	EGP	MRO Ouguiya	7.3159	View
93	EGP	MUR Mauritius Rupee	0.863657	View
94	EGP	MVR Rufiyaa	0.284503	View
95	EGP	MWK Kwacha	31.8396	View
96	EGP	MXN Mexican Peso	0.327638	View
97	EGP	MYR Malaysian Ringgit	0.074436	View
98	EGP	MZN Mozambique Metical	1.1743	View
99	EGP	NAD Namibia Dollar	0.312350	View
100	EGP	NGN Naira	25.3622	View
101	EGP	NIO Cordoba Oro	0.676928	View
102	EGP	NOK Norwegian Krone	0.179266	View
103	EGP	NPR Nepalese Rupee	2.7395	View
104	EGP	NZD New Zealand Dollar	0.032222	View
105	EGP	OMR Rial Omani	0.007103	View
106	EGP	PAB Balboa	0.018402	View
107	EGP	PEN Sol	0.062726	View
108	EGP	PGK Kina	0.079493	View
109	EGP	PHP Philippine Peso	1.1156	View
110	EGP	PKR Pakistan Rupee	5.1777	View
111	EGP	PLN Zloty	0.068130	View
112	EGP	PYG Guarani	118.7942	View
113	EGP	QAR Qatari Rial	0.066985	View
114	EGP	RON New Romanian Leu	0.081428	View
115	EGP	RSD Serbian Dinar	1.8759	View
116	EGP	RUB Russian Ruble	1.4757	View
117	EGP	RWF Rwanda Franc	26.8671	View
118	EGP	SAR Saudi Riyal	0.069270	View
119	EGP	SBD Solomon Islands Dollar	0.148395	View
120	EGP	SCR Seychelles Rupee	0.267925	View
121	EGP	SDG Sudanese Pound	11.0458	View
122	EGP	SEK Swedish Krona	0.173718	View
123	EGP	SGD Singapore Dollar	0.023651	View
124	EGP	SHP Saint Helena Pound	0.013933	View
125	EGP	SLL Leone	421.6105	View
126	EGP	SOS Somali Shilling	10.5163	View
127	EGP	SRD Surinam Dollar	0.691284	View
128	EGP	STD Dobra	395.0808	View
129	EGP	SVC El Salvador Colon	0.161023	View
130	EGP	SYP Syrian Pound	2.0350	View
131	EGP	SZL Lilangeni	0.312350	View
132	EGP	THB Baht	0.599081	View
133	EGP	TJS Somoni	0.175930	View
134	EGP	TMT Turkmenistan New Manat	0.064399	View
135	EGP	TND Tunisian Dinar	0.053962	View
136	EGP	TOP Pa’anga	0.042916	View
137	EGP	TRY Turkish Lira	0.820591	View
138	EGP	TTD Trinidad and Tobago Dollar	0.124806	View
139	EGP	TWD New Taiwan Dollar	0.589341	View
140	EGP	TZS Tanzanian Shilling	47.2029	View
141	EGP	UAH Hryvnia	0.804544	View
142	EGP	UGX Uganda Shilling	69.1037	View
143	EGP	USD US Dollar	0.018402	View
144	EGP	UYU Peso Uruguayo	0.743576	View
145	EGP	UZS Uzbekistan Sum	223.2747	View
146	EGP	VEF Bolivar	871124.44	View
147	EGP	VND Dong	486.4558	View
148	EGP	VUV Vatu	2.2006	View
149	EGP	WST Tala	0.050103	View
150	EGP	XAF CFA Franc BEAC	10.4790	View
151	EGP	XCD East Caribbean Dollar	0.049852	View
152	EGP	XOF CFA Franc BCEAO	10.4631	View
153	EGP	XPF CFP Franc	1.9093	View
154	EGP	YER Yemeni Rial	4.3917	View
155	EGP	ZAR Rand	0.310823	View
156	EGP	ZMW Zambian Kwacha	0.354240	View
157	EGP	ZWL Zimbabwe Dollar	1166.00	View

1 EGP = Rate shown in target currency as of Apr 6, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation