₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045807	View
2	RUB	AFN Afghani	0.792291	View
3	RUB	ALL Lek	1.0370	View
4	RUB	AMD Armenian Dram	4.7012	View
5	RUB	ANG Netherlands Antillean Guilder	0.022422	View
6	RUB	AOA Kwanza	11.4590	View
7	RUB	ARS Argentine Peso	17.3174	View
8	RUB	AUD Australian Dollar	0.018028	View
9	RUB	AWG Aruban Florin	0.022322	View
10	RUB	AZN Azerbaijanian Manat	0.021200	View
11	RUB	BAM Convertible Mark	0.021173	View
12	RUB	BBD Barbados Dollar	0.024941	View
13	RUB	BDT Taka	1.5275	View
14	RUB	BGN Bulgarian Lev	0.021173	View
15	RUB	BHD Bahraini Dinar	0.004758	View
16	RUB	BIF Burundi Franc	37.0470	View
17	RUB	BMD Bermudian Dollar	0.012470	View
18	RUB	BND Brunei Dollar	0.016048	View
19	RUB	BOB Boliviano	0.085969	View
20	RUB	BRL Brazilian Real	0.064326	View
21	RUB	BSD Bahamian Dollar	0.012470	View
22	RUB	BTN Ngultrum	1.1597	View
23	RUB	BWP Pula	0.170697	View
24	RUB	BYN Belarussian Ruble	0.036789	View
25	RUB	BZD Belize Dollar	0.025081	View
26	RUB	CAD Canadian Dollar	0.017365	View
27	RUB	CDF Congolese Franc	28.8690	View
28	RUB	CHF Swiss Franc	0.009962	View
29	RUB	CLP Chilean Peso	11.4710	View
30	RUB	CNY Yuan Renminbi	0.085832	View
31	RUB	COP Colombian Peso	45.7628	View
32	RUB	CRC Costa Rican Colon	5.7955	View
33	RUB	CUC Peso Convertible	0.012470	View
34	RUB	CUP Cuban Peso	0.298605	View
35	RUB	CVE Cape Verde Escudo	1.1937	View
36	RUB	CZK Czech Koruna	0.264947	View
37	RUB	DJF Djibouti Franc	2.2206	View
38	RUB	DKK Danish Krone	0.080770	View
39	RUB	DOP Dominican Peso	0.758123	View
40	RUB	DZD Algerian Dinar	1.6607	View
41	RUB	EGP Egyptian Pound	0.677654	View
42	RUB	ERN Nakfa	0.187060	View
43	RUB	ETB Ethiopian Birr	1.9429	View
44	RUB	EUR Euro	0.010806	View
45	RUB	FJD Fiji Dollar	0.028057	View
46	RUB	FKP Falkland Islands Pound	0.009441	View
47	RUB	GBP Pound Sterling	0.009427	View
48	RUB	GEL Lari	0.033555	View
49	RUB	GHS Ghana Cedi	0.137185	View
50	RUB	GIP Gibraltar Pound	0.009441	View
51	RUB	GMD Dalasi	0.924654	View
52	RUB	GNF Guinea Franc	109.4772	View
53	RUB	GTQ Quetzal	0.095367	View
54	RUB	GYD Guyana Dollar	2.6041	View
55	RUB	HKD Hong Kong Dollar	0.097735	View
56	RUB	HNL Lempira	0.331319	View
57	RUB	HRK Croatian Kuna	0.081565	View
58	RUB	HTG Gourde	1.6338	View
59	RUB	HUF Forint	4.1382	View
60	RUB	IDR Rupiah	212.9626	View
61	RUB	ILS New Israeli Sheqel	0.039195	View
62	RUB	INR Indian Rupee	1.1632	View
63	RUB	IQD Iraqi Dinar	16.3201	View
64	RUB	IRR Iranian Rial	16415.81	View
65	RUB	ISK Iceland Krona	1.5633	View
66	RUB	JMD Jamaican Dollar	1.9615	View
67	RUB	JOD Jordanian Dinar	0.008841	View
68	RUB	JPY Yen	1.9904	View
69	RUB	KES Kenyan Shilling	1.6186	View
70	RUB	KGS Som	1.0906	View
71	RUB	KHR Riel	49.8240	View
72	RUB	KMF Comoro Franc	5.3258	View
73	RUB	KPW North Korean Won	11.2237	View
74	RUB	KRW Won	18.8896	View
75	RUB	KWD Kuwaiti Dinar	0.003846	View
76	RUB	KYD Cayman Islands Dollar	0.010366	View
77	RUB	KZT Tenge	5.8651	View
78	RUB	LAK Kip	273.8892	View
79	RUB	LBP Lebanese Pound	1115.80	View
80	RUB	LKR Sri Lanka Rupee	3.9411	View
81	RUB	LRD Liberian Dollar	2.2838	View
82	RUB	LSL Loti	0.211665	View
83	RUB	LTL Lithuanian Litas	0.037378	View
84	RUB	LVL Latvian Lats	0.007608	View
85	RUB	LYD Libyan Dinar	0.079571	View
86	RUB	MAD Moroccan Dirham	0.117158	View
87	RUB	MDL Moldovan Leu	0.218899	View
88	RUB	MGA Malagasy Ariary	52.0238	View
89	RUB	MKD Denar	0.667721	View
90	RUB	MMK Kyat	26.1832	View
91	RUB	MNT Tugrik	44.5603	View
92	RUB	MOP Pataca	0.100675	View
93	RUB	MRO Ouguiya	4.9576	View
94	RUB	MUR Mauritius Rupee	0.585261	View
95	RUB	MVR Rufiyaa	0.192795	View
96	RUB	MWK Kwacha	21.5762	View
97	RUB	MXN Mexican Peso	0.222025	View
98	RUB	MYR Malaysian Ringgit	0.050442	View
99	RUB	MZN Mozambique Metical	0.795801	View
100	RUB	NAD Namibia Dollar	0.211665	View
101	RUB	NGN Naira	17.1868	View
102	RUB	NIO Cordoba Oro	0.458724	View
103	RUB	NOK Norwegian Krone	0.121480	View
104	RUB	NPR Nepalese Rupee	1.8565	View
105	RUB	NZD New Zealand Dollar	0.021835	View
106	RUB	OMR Rial Omani	0.004813	View
107	RUB	PAB Balboa	0.012470	View
108	RUB	PEN Sol	0.042506	View
109	RUB	PGK Kina	0.053869	View
110	RUB	PHP Philippine Peso	0.755981	View
111	RUB	PKR Pakistan Rupee	3.5087	View
112	RUB	PLN Zloty	0.046169	View
113	RUB	PYG Guarani	80.5014	View
114	RUB	QAR Qatari Rial	0.045393	View
115	RUB	RON New Romanian Leu	0.055180	View
116	RUB	RSD Serbian Dinar	1.2712	View
117	RUB	RWF Rwanda Franc	18.2066	View
118	RUB	SAR Saudi Riyal	0.046941	View
119	RUB	SBD Solomon Islands Dollar	0.100560	View
120	RUB	SCR Seychelles Rupee	0.181560	View
121	RUB	SDG Sudanese Pound	7.4852	View
122	RUB	SEK Swedish Krona	0.117721	View
123	RUB	SGD Singapore Dollar	0.016027	View
124	RUB	SHP Saint Helena Pound	0.009441	View
125	RUB	SLL Leone	285.7064	View
126	RUB	SOS Somali Shilling	7.1264	View
127	RUB	SRD Surinam Dollar	0.468452	View
128	RUB	STD Dobra	267.7284	View
129	RUB	SVC El Salvador Colon	0.109118	View
130	RUB	SYP Syrian Pound	1.3790	View
131	RUB	SZL Lilangeni	0.211665	View
132	RUB	THB Baht	0.405970	View
133	RUB	TJS Somoni	0.119220	View
134	RUB	TMT Turkmenistan New Manat	0.043640	View
135	RUB	TND Tunisian Dinar	0.036567	View
136	RUB	TOP Pa’anga	0.029082	View
137	RUB	TRY Turkish Lira	0.556078	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084575	View
139	RUB	TWD New Taiwan Dollar	0.399369	View
140	RUB	TZS Tanzanian Shilling	31.9873	View
141	RUB	UAH Hryvnia	0.545203	View
142	RUB	UGX Uganda Shilling	46.8284	View
143	RUB	USD US Dollar	0.012470	View
144	RUB	UYU Peso Uruguayo	0.503887	View
145	RUB	UZS Uzbekistan Sum	151.3032	View
146	RUB	VEF Bolivar	590321.60	View
147	RUB	VND Dong	329.6491	View
148	RUB	VUV Vatu	1.4912	View
149	RUB	WST Tala	0.033953	View
150	RUB	XAF CFA Franc BEAC	7.1011	View
151	RUB	XCD East Caribbean Dollar	0.033782	View
152	RUB	XOF CFA Franc BCEAO	7.0904	View
153	RUB	XPF CFP Franc	1.2938	View
154	RUB	YER Yemeni Rial	2.9760	View
155	RUB	ZAR Rand	0.210631	View
156	RUB	ZMW Zambian Kwacha	0.240052	View
157	RUB	ZWL Zimbabwe Dollar	790.1477	View

1 RUB = Rate shown in target currency as of Apr 6, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation