₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.017780	View
3	MNT	ALL Lek	0.023271	View
4	MNT	AMD Armenian Dram	0.105501	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.257155	View
7	MNT	ARS Argentine Peso	0.388628	View
8	MNT	AUD Australian Dollar	0.000405	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034280	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831389	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001929	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026026	View
23	MNT	BWP Pula	0.003830	View
24	MNT	BYN Belarussian Ruble	0.000825	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.647863	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257426	View
30	MNT	CNY Yuan Renminbi	0.001926	View
31	MNT	COP Colombian Peso	1.0270	View
32	MNT	CRC Costa Rican Colon	0.130059	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006701	View
35	MNT	CVE Cape Verde Escudo	0.026789	View
36	MNT	CZK Czech Koruna	0.005960	View
37	MNT	DJF Djibouti Franc	0.049834	View
38	MNT	DKK Danish Krone	0.001815	View
39	MNT	DOP Dominican Peso	0.017013	View
40	MNT	DZD Algerian Dinar	0.037268	View
41	MNT	EGP Egyptian Pound	0.015228	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.043602	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003078	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020750	View
52	MNT	GNF Guinea Franc	2.4568	View
53	MNT	GTQ Quetzal	0.002140	View
54	MNT	GYD Guyana Dollar	0.058440	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007435	View
57	MNT	HRK Croatian Kuna	0.001830	View
58	MNT	HTG Gourde	0.036665	View
59	MNT	HUF Forint	0.093496	View
60	MNT	IDR Rupiah	4.7775	View
61	MNT	ILS New Israeli Sheqel	0.000879	View
62	MNT	INR Indian Rupee	0.026066	View
63	MNT	IQD Iraqi Dinar	0.366246	View
64	MNT	IRR Iranian Rial	368.3951	View
65	MNT	ISK Iceland Krona	0.035083	View
66	MNT	JMD Jamaican Dollar	0.044018	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044675	View
69	MNT	KES Kenyan Shilling	0.036324	View
70	MNT	KGS Som	0.024474	View
71	MNT	KHR Riel	1.1181	View
72	MNT	KMF Comoro Franc	0.119519	View
73	MNT	KPW North Korean Won	0.251877	View
74	MNT	KRW Won	0.423996	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.131620	View
78	MNT	LAK Kip	6.1465	View
79	MNT	LBP Lebanese Pound	25.0403	View
80	MNT	LKR Sri Lanka Rupee	0.088411	View
81	MNT	LRD Liberian Dollar	0.051251	View
82	MNT	LSL Loti	0.004750	View
83	MNT	LTL Lithuanian Litas	0.000838	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001785	View
86	MNT	MAD Moroccan Dirham	0.002631	View
87	MNT	MDL Moldovan Leu	0.004912	View
88	MNT	MGA Malagasy Ariary	1.1675	View
89	MNT	MKD Denar	0.014984	View
90	MNT	MMK Kyat	0.587590	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.111256	View
93	MNT	MUR Mauritius Rupee	0.013134	View
94	MNT	MVR Rufiyaa	0.004326	View
95	MNT	MWK Kwacha	0.484202	View
96	MNT	MXN Mexican Peso	0.004994	View
97	MNT	MYR Malaysian Ringgit	0.001132	View
98	MNT	MZN Mozambique Metical	0.017858	View
99	MNT	NAD Namibia Dollar	0.004750	View
100	MNT	NGN Naira	0.385698	View
101	MNT	NIO Cordoba Oro	0.010294	View
102	MNT	NOK Norwegian Krone	0.002736	View
103	MNT	NPR Nepalese Rupee	0.041661	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000966	View
108	MNT	PGK Kina	0.001207	View
109	MNT	PHP Philippine Peso	0.016993	View
110	MNT	PKR Pakistan Rupee	0.078740	View
111	MNT	PLN Zloty	0.001039	View
112	MNT	PYG Guarani	1.8066	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001238	View
115	MNT	RSD Serbian Dinar	0.028528	View
116	MNT	RUB Russian Ruble	0.022441	View
117	MNT	RWF Rwanda Franc	0.408584	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002256	View
120	MNT	SCR Seychelles Rupee	0.004074	View
121	MNT	SDG Sudanese Pound	0.167979	View
122	MNT	SEK Swedish Krona	0.002650	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4117	View
126	MNT	SOS Somali Shilling	0.159926	View
127	MNT	SRD Surinam Dollar	0.010512	View
128	MNT	STD Dobra	6.0082	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	0.030947	View
131	MNT	SZL Lilangeni	0.004750	View
132	MNT	THB Baht	0.009128	View
133	MNT	TJS Somoni	0.002675	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.012481	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008962	View
140	MNT	TZS Tanzanian Shilling	0.718806	View
141	MNT	UAH Hryvnia	0.012235	View
142	MNT	UGX Uganda Shilling	1.0509	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011307	View
145	MNT	UZS Uzbekistan Sum	3.3955	View
146	MNT	VEF Bolivar	13247.69	View
147	MNT	VND Dong	7.3979	View
148	MNT	VUV Vatu	0.033393	View
149	MNT	WST Tala	0.000774	View
150	MNT	XAF CFA Franc BEAC	0.159359	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.159403	View
153	MNT	XPF CFP Franc	0.028990	View
154	MNT	YER Yemeni Rial	0.066786	View
155	MNT	ZAR Rand	0.004748	View
156	MNT	ZMW Zambian Kwacha	0.005387	View
157	MNT	ZWL Zimbabwe Dollar	17.7321	View

1 MNT = Rate shown in target currency as of Apr 6, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation