kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029301	View
2	ISK	AFN Afghani	0.506801	View
3	ISK	ALL Lek	0.663321	View
4	ISK	AMD Armenian Dram	3.0072	View
5	ISK	ANG Netherlands Antillean Guilder	0.014342	View
6	ISK	AOA Kwanza	7.3299	View
7	ISK	ARS Argentine Peso	11.0774	View
8	ISK	AUD Australian Dollar	0.011532	View
9	ISK	AWG Aruban Florin	0.014278	View
10	ISK	AZN Azerbaijanian Manat	0.013561	View
11	ISK	BAM Convertible Mark	0.013543	View
12	ISK	BBD Barbados Dollar	0.015954	View
13	ISK	BDT Taka	0.977115	View
14	ISK	BGN Bulgarian Lev	0.013543	View
15	ISK	BHD Bahraini Dinar	0.003043	View
16	ISK	BIF Burundi Franc	23.6977	View
17	ISK	BMD Bermudian Dollar	0.007977	View
18	ISK	BND Brunei Dollar	0.010265	View
19	ISK	BOB Boliviano	0.054991	View
20	ISK	BRL Brazilian Real	0.041147	View
21	ISK	BSD Bahamian Dollar	0.007977	View
22	ISK	BTN Ngultrum	0.741849	View
23	ISK	BWP Pula	0.109189	View
24	ISK	BYN Belarussian Ruble	0.023532	View
25	ISK	BZD Belize Dollar	0.016043	View
26	ISK	CAD Canadian Dollar	0.011108	View
27	ISK	CDF Congolese Franc	18.4665	View
28	ISK	CHF Swiss Franc	0.006372	View
29	ISK	CLP Chilean Peso	7.3376	View
30	ISK	CNY Yuan Renminbi	0.054904	View
31	ISK	COP Colombian Peso	29.2729	View
32	ISK	CRC Costa Rican Colon	3.7072	View
33	ISK	CUC Peso Convertible	0.007977	View
34	ISK	CUP Cuban Peso	0.191007	View
35	ISK	CVE Cape Verde Escudo	0.763594	View
36	ISK	CZK Czech Koruna	0.169477	View
37	ISK	DJF Djibouti Franc	1.4205	View
38	ISK	DKK Danish Krone	0.051666	View
39	ISK	DOP Dominican Peso	0.484945	View
40	ISK	DZD Algerian Dinar	1.0623	View
41	ISK	EGP Egyptian Pound	0.433472	View
42	ISK	ERN Nakfa	0.119656	View
43	ISK	ETB Ethiopian Birr	1.2428	View
44	ISK	EUR Euro	0.006912	View
45	ISK	FJD Fiji Dollar	0.017947	View
46	ISK	FKP Falkland Islands Pound	0.006039	View
47	ISK	GBP Pound Sterling	0.006030	View
48	ISK	GEL Lari	0.021464	View
49	ISK	GHS Ghana Cedi	0.087753	View
50	ISK	GIP Gibraltar Pound	0.006039	View
51	ISK	GMD Dalasi	0.591470	View
52	ISK	GNF Guinea Franc	70.0288	View
53	ISK	GTQ Quetzal	0.061003	View
54	ISK	GYD Guyana Dollar	1.6658	View
55	ISK	HKD Hong Kong Dollar	0.062518	View
56	ISK	HNL Lempira	0.211933	View
57	ISK	HRK Croatian Kuna	0.052174	View
58	ISK	HTG Gourde	1.0451	View
59	ISK	HUF Forint	2.6470	View
60	ISK	IDR Rupiah	136.2249	View
61	ISK	ILS New Israeli Sheqel	0.025071	View
62	ISK	INR Indian Rupee	0.744037	View
63	ISK	IQD Iraqi Dinar	10.4394	View
64	ISK	IRR Iranian Rial	10500.63	View
65	ISK	JMD Jamaican Dollar	1.2547	View
66	ISK	JOD Jordanian Dinar	0.005655	View
67	ISK	JPY Yen	1.2732	View
68	ISK	KES Kenyan Shilling	1.0354	View
69	ISK	KGS Som	0.697616	View
70	ISK	KHR Riel	31.8707	View
71	ISK	KMF Comoro Franc	3.4068	View
72	ISK	KPW North Korean Won	7.1794	View
73	ISK	KRW Won	12.0830	View
74	ISK	KWD Kuwaiti Dinar	0.002460	View
75	ISK	KYD Cayman Islands Dollar	0.006631	View
76	ISK	KZT Tenge	3.7517	View
77	ISK	LAK Kip	175.1975	View
78	ISK	LBP Lebanese Pound	713.7420	View
79	ISK	LKR Sri Lanka Rupee	2.5210	View
80	ISK	LRD Liberian Dollar	1.4608	View
81	ISK	LSL Loti	0.135395	View
82	ISK	LTL Lithuanian Litas	0.023909	View
83	ISK	LVL Latvian Lats	0.004866	View
84	ISK	LYD Libyan Dinar	0.050899	View
85	ISK	MAD Moroccan Dirham	0.074942	View
86	ISK	MDL Moldovan Leu	0.140022	View
87	ISK	MGA Malagasy Ariary	33.2778	View
88	ISK	MKD Denar	0.427118	View
89	ISK	MMK Kyat	16.7485	View
90	ISK	MNT Tugrik	28.5037	View
91	ISK	MOP Pataca	0.064398	View
92	ISK	MRO Ouguiya	3.1712	View
93	ISK	MUR Mauritius Rupee	0.374371	View
94	ISK	MVR Rufiyaa	0.123324	View
95	ISK	MWK Kwacha	13.8016	View
96	ISK	MXN Mexican Peso	0.142022	View
97	ISK	MYR Malaysian Ringgit	0.032266	View
98	ISK	MZN Mozambique Metical	0.509046	View
99	ISK	NAD Namibia Dollar	0.135395	View
100	ISK	NGN Naira	10.9938	View
101	ISK	NIO Cordoba Oro	0.293430	View
102	ISK	NOK Norwegian Krone	0.077707	View
103	ISK	NPR Nepalese Rupee	1.1875	View
104	ISK	NZD New Zealand Dollar	0.013967	View
105	ISK	OMR Rial Omani	0.003079	View
106	ISK	PAB Balboa	0.007977	View
107	ISK	PEN Sol	0.027190	View
108	ISK	PGK Kina	0.034458	View
109	ISK	PHP Philippine Peso	0.483575	View
110	ISK	PKR Pakistan Rupee	2.2444	View
111	ISK	PLN Zloty	0.029532	View
112	ISK	PYG Guarani	51.4940	View
113	ISK	QAR Qatari Rial	0.029036	View
114	ISK	RON New Romanian Leu	0.035296	View
115	ISK	RSD Serbian Dinar	0.813167	View
116	ISK	RUB Russian Ruble	0.639665	View
117	ISK	RWF Rwanda Franc	11.6462	View
118	ISK	SAR Saudi Riyal	0.030026	View
119	ISK	SBD Solomon Islands Dollar	0.064325	View
120	ISK	SCR Seychelles Rupee	0.116138	View
121	ISK	SDG Sudanese Pound	4.7880	View
122	ISK	SEK Swedish Krona	0.075302	View
123	ISK	SGD Singapore Dollar	0.010252	View
124	ISK	SHP Saint Helena Pound	0.006039	View
125	ISK	SLL Leone	182.7566	View
126	ISK	SOS Somali Shilling	4.5585	View
127	ISK	SRD Surinam Dollar	0.299652	View
128	ISK	STD Dobra	171.2567	View
129	ISK	SVC El Salvador Colon	0.069799	View
130	ISK	SYP Syrian Pound	0.882129	View
131	ISK	SZL Lilangeni	0.135395	View
132	ISK	THB Baht	0.259685	View
133	ISK	TJS Somoni	0.076261	View
134	ISK	TMT Turkmenistan New Manat	0.027915	View
135	ISK	TND Tunisian Dinar	0.023391	View
136	ISK	TOP Pa’anga	0.018603	View
137	ISK	TRY Turkish Lira	0.355704	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054100	View
139	ISK	TWD New Taiwan Dollar	0.255463	View
140	ISK	TZS Tanzanian Shilling	20.4612	View
141	ISK	UAH Hryvnia	0.348748	View
142	ISK	UGX Uganda Shilling	29.9545	View
143	ISK	USD US Dollar	0.007977	View
144	ISK	UYU Peso Uruguayo	0.322319	View
145	ISK	UZS Uzbekistan Sum	96.7835	View
146	ISK	VEF Bolivar	377608.50	View
147	ISK	VND Dong	210.8652	View
148	ISK	VUV Vatu	0.953895	View
149	ISK	WST Tala	0.021718	View
150	ISK	XAF CFA Franc BEAC	4.5423	View
151	ISK	XCD East Caribbean Dollar	0.021609	View
152	ISK	XOF CFA Franc BCEAO	4.5355	View
153	ISK	XPF CFP Franc	0.827612	View
154	ISK	YER Yemeni Rial	1.9037	View
155	ISK	ZAR Rand	0.134733	View
156	ISK	ZMW Zambian Kwacha	0.153553	View
157	ISK	ZWL Zimbabwe Dollar	505.4304	View

1 ISK = Rate shown in target currency as of Apr 6, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation