Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000215	View
2	IDR	AFN Afghani	0.003720	View
3	IDR	ALL Lek	0.004869	View
4	IDR	AMD Armenian Dram	0.022075	View
5	IDR	ANG Netherlands Antillean Guilder	0.000105	View
6	IDR	AOA Kwanza	0.053807	View
7	IDR	ARS Argentine Peso	0.081316	View
8	IDR	AUD Australian Dollar	0.000084	View
9	IDR	AWG Aruban Florin	0.000104	View
10	IDR	AZN Azerbaijanian Manat	0.000099	View
11	IDR	BAM Convertible Mark	0.000099	View
12	IDR	BBD Barbados Dollar	0.000117	View
13	IDR	BDT Taka	0.007172	View
14	IDR	BGN Bulgarian Lev	0.000099	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.173960	View
17	IDR	BMD Bermudian Dollar	0.000058	View
18	IDR	BND Brunei Dollar	0.000075	View
19	IDR	BOB Boliviano	0.000403	View
20	IDR	BRL Brazilian Real	0.000302	View
21	IDR	BSD Bahamian Dollar	0.000058	View
22	IDR	BTN Ngultrum	0.005445	View
23	IDR	BWP Pula	0.000801	View
24	IDR	BYN Belarussian Ruble	0.000172	View
25	IDR	BZD Belize Dollar	0.000117	View
26	IDR	CAD Canadian Dollar	0.000081	View
27	IDR	CDF Congolese Franc	0.135559	View
28	IDR	CHF Swiss Franc	0.000046	View
29	IDR	CLP Chilean Peso	0.053864	View
30	IDR	CNY Yuan Renminbi	0.000403	View
31	IDR	COP Colombian Peso	0.214886	View
32	IDR	CRC Costa Rican Colon	0.027213	View
33	IDR	CUC Peso Convertible	0.000058	View
34	IDR	CUP Cuban Peso	0.001402	View
35	IDR	CVE Cape Verde Escudo	0.005605	View
36	IDR	CZK Czech Koruna	0.001244	View
37	IDR	DJF Djibouti Franc	0.010427	View
38	IDR	DKK Danish Krone	0.000379	View
39	IDR	DOP Dominican Peso	0.003559	View
40	IDR	DZD Algerian Dinar	0.007798	View
41	IDR	EGP Egyptian Pound	0.003182	View
42	IDR	ERN Nakfa	0.000878	View
43	IDR	ETB Ethiopian Birr	0.009123	View
44	IDR	EUR Euro	0.000050	View
45	IDR	FJD Fiji Dollar	0.000131	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000157	View
49	IDR	GHS Ghana Cedi	0.000644	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004341	View
52	IDR	GNF Guinea Franc	0.514067	View
53	IDR	GTQ Quetzal	0.000447	View
54	IDR	GYD Guyana Dollar	0.012228	View
55	IDR	HKD Hong Kong Dollar	0.000458	View
56	IDR	HNL Lempira	0.001555	View
57	IDR	HRK Croatian Kuna	0.000383	View
58	IDR	HTG Gourde	0.007671	View
59	IDR	HUF Forint	0.019431	View
60	IDR	ILS New Israeli Sheqel	0.000184	View
61	IDR	INR Indian Rupee	0.005461	View
62	IDR	IQD Iraqi Dinar	0.076633	View
63	IDR	IRR Iranian Rial	77.0831	View
64	IDR	ISK Iceland Krona	0.007340	View
65	IDR	JMD Jamaican Dollar	0.009210	View
66	IDR	JOD Jordanian Dinar	0.000041	View
67	IDR	JPY Yen	0.009346	View
68	IDR	KES Kenyan Shilling	0.007600	View
69	IDR	KGS Som	0.005121	View
70	IDR	KHR Riel	0.233956	View
71	IDR	KMF Comoro Franc	0.025008	View
72	IDR	KPW North Korean Won	0.052702	View
73	IDR	KRW Won	0.088699	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000048	View
76	IDR	KZT Tenge	0.027540	View
77	IDR	LAK Kip	1.2861	View
78	IDR	LBP Lebanese Pound	5.2394	View
79	IDR	LKR Sri Lanka Rupee	0.018506	View
80	IDR	LRD Liberian Dollar	0.010723	View
81	IDR	LSL Loti	0.000993	View
82	IDR	LTL Lithuanian Litas	0.000175	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000373	View
85	IDR	MAD Moroccan Dirham	0.000550	View
86	IDR	MDL Moldovan Leu	0.001027	View
87	IDR	MGA Malagasy Ariary	0.244285	View
88	IDR	MKD Denar	0.003135	View
89	IDR	MMK Kyat	0.122947	View
90	IDR	MNT Tugrik	0.209240	View
91	IDR	MOP Pataca	0.000472	View
92	IDR	MRO Ouguiya	0.023279	View
93	IDR	MUR Mauritius Rupee	0.002748	View
94	IDR	MVR Rufiyaa	0.000905	View
95	IDR	MWK Kwacha	0.101314	View
96	IDR	MXN Mexican Peso	0.001042	View
97	IDR	MYR Malaysian Ringgit	0.000236	View
98	IDR	MZN Mozambique Metical	0.003736	View
99	IDR	NAD Namibia Dollar	0.000993	View
100	IDR	NGN Naira	0.080703	View
101	IDR	NIO Cordoba Oro	0.002154	View
102	IDR	NOK Norwegian Krone	0.000570	View
103	IDR	NPR Nepalese Rupee	0.008717	View
104	IDR	NZD New Zealand Dollar	0.000102	View
105	IDR	OMR Rial Omani	0.000022	View
106	IDR	PAB Balboa	0.000058	View
107	IDR	PEN Sol	0.000199	View
108	IDR	PGK Kina	0.000252	View
109	IDR	PHP Philippine Peso	0.003549	View
110	IDR	PKR Pakistan Rupee	0.016475	View
111	IDR	PLN Zloty	0.000216	View
112	IDR	PYG Guarani	0.378007	View
113	IDR	QAR Qatari Rial	0.000213	View
114	IDR	RON New Romanian Leu	0.000259	View
115	IDR	RSD Serbian Dinar	0.005969	View
116	IDR	RUB Russian Ruble	0.004695	View
117	IDR	RWF Rwanda Franc	0.085492	View
118	IDR	SAR Saudi Riyal	0.000220	View
119	IDR	SBD Solomon Islands Dollar	0.000472	View
120	IDR	SCR Seychelles Rupee	0.000852	View
121	IDR	SDG Sudanese Pound	0.035148	View
122	IDR	SEK Swedish Krona	0.000552	View
123	IDR	SGD Singapore Dollar	0.000075	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3416	View
126	IDR	SOS Somali Shilling	0.033463	View
127	IDR	SRD Surinam Dollar	0.002199	View
128	IDR	STD Dobra	1.2572	View
129	IDR	SVC El Salvador Colon	0.000512	View
130	IDR	SYP Syrian Pound	0.006475	View
131	IDR	SZL Lilangeni	0.000993	View
132	IDR	THB Baht	0.001906	View
133	IDR	TJS Somoni	0.000559	View
134	IDR	TMT Turkmenistan New Manat	0.000204	View
135	IDR	TND Tunisian Dinar	0.000171	View
136	IDR	TOP Pa’anga	0.000136	View
137	IDR	TRY Turkish Lira	0.002611	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000397	View
139	IDR	TWD New Taiwan Dollar	0.001875	View
140	IDR	TZS Tanzanian Shilling	0.150201	View
141	IDR	UAH Hryvnia	0.002560	View
142	IDR	UGX Uganda Shilling	0.219890	View
143	IDR	USD US Dollar	0.000058	View
144	IDR	UYU Peso Uruguayo	0.002366	View
145	IDR	UZS Uzbekistan Sum	0.710468	View
146	IDR	VEF Bolivar	2771.95	View
147	IDR	VND Dong	1.5479	View
148	IDR	VUV Vatu	0.007002	View
149	IDR	WST Tala	0.000159	View
150	IDR	XAF CFA Franc BEAC	0.033344	View
151	IDR	XCD East Caribbean Dollar	0.000158	View
152	IDR	XOF CFA Franc BCEAO	0.033294	View
153	IDR	XPF CFP Franc	0.006075	View
154	IDR	YER Yemeni Rial	0.013974	View
155	IDR	ZAR Rand	0.000989	View
156	IDR	ZMW Zambian Kwacha	0.001127	View
157	IDR	ZWL Zimbabwe Dollar	3.7103	View

1 IDR = Rate shown in target currency as of Apr 6, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation