د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.6083	View
3	JOD	ALL Lek	117.2828	View
4	JOD	AMD Armenian Dram	531.7033	View
5	JOD	ANG Netherlands Antillean Guilder	2.5360	View
6	JOD	AOA Kwanza	1296.01	View
7	JOD	ARS Argentine Peso	1958.60	View
8	JOD	AUD Australian Dollar	2.0439	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3947	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.7653	View
14	JOD	BGN Bulgarian Lev	2.3947	View
15	JOD	BHD Bahraini Dinar	0.537605	View
16	JOD	BIF Burundi Franc	4190.02	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8150	View
19	JOD	BOB Boliviano	9.7231	View
20	JOD	BRL Brazilian Real	7.2754	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	131.1675	View
23	JOD	BWP Pula	19.3059	View
24	JOD	BYN Belarussian Ruble	4.1609	View
25	JOD	BZD Belize Dollar	2.8367	View
26	JOD	CAD Canadian Dollar	1.9666	View
27	JOD	CDF Congolese Franc	3265.09	View
28	JOD	CHF Swiss Franc	1.1297	View
29	JOD	CLP Chilean Peso	1297.38	View
30	JOD	CNY Yuan Renminbi	9.7077	View
31	JOD	COP Colombian Peso	5175.79	View
32	JOD	CRC Costa Rican Colon	655.4709	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7724	View
35	JOD	CVE Cape Verde Escudo	135.0122	View
36	JOD	CZK Czech Koruna	30.0420	View
37	JOD	DJF Djibouti Franc	251.1553	View
38	JOD	DKK Danish Krone	9.1528	View
39	JOD	DOP Dominican Peso	85.7439	View
40	JOD	DZD Algerian Dinar	187.8250	View
41	JOD	EGP Egyptian Pound	76.7422	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.7479	View
44	JOD	EUR Euro	1.2248	View
45	JOD	FJD Fiji Dollar	3.1788	View
46	JOD	FKP Falkland Islands Pound	1.0679	View
47	JOD	GBP Pound Sterling	1.0684	View
48	JOD	GEL Lari	3.7952	View
49	JOD	GHS Ghana Cedi	15.5157	View
50	JOD	GIP Gibraltar Pound	1.0679	View
51	JOD	GMD Dalasi	104.5787	View
52	JOD	GNF Guinea Franc	12381.89	View
53	JOD	GTQ Quetzal	10.7861	View
54	JOD	GYD Guyana Dollar	294.5273	View
55	JOD	HKD Hong Kong Dollar	11.0544	View
56	JOD	HNL Lempira	37.4723	View
57	JOD	HRK Croatian Kuna	9.2251	View
58	JOD	HTG Gourde	184.7871	View
59	JOD	HUF Forint	471.2454	View
60	JOD	IDR Rupiah	24077.50	View
61	JOD	ILS New Israeli Sheqel	4.4325	View
62	JOD	INR Indian Rupee	131.3119	View
63	JOD	IQD Iraqi Dinar	1845.80	View
64	JOD	IRR Iranian Rial	1856631.79	View
65	JOD	ISK Iceland Krona	176.8114	View
66	JOD	JMD Jamaican Dollar	221.8427	View
67	JOD	JPY Yen	225.1789	View
68	JOD	KES Kenyan Shilling	183.0663	View
69	JOD	KGS Som	123.3466	View
70	JOD	KHR Riel	5635.11	View
71	JOD	KMF Comoro Franc	602.3545	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2136.64	View
74	JOD	KWD Kuwaiti Dinar	0.435016	View
75	JOD	KYD Cayman Islands Dollar	1.1725	View
76	JOD	KZT Tenge	663.3411	View
77	JOD	LAK Kip	30976.93	View
78	JOD	LBP Lebanese Pound	126197.75	View
79	JOD	LKR Sri Lanka Rupee	445.1850	View
80	JOD	LRD Liberian Dollar	258.2946	View
81	JOD	LSL Loti	23.9394	View
82	JOD	LTL Lithuanian Litas	4.2275	View
83	JOD	LVL Latvian Lats	0.860492	View
84	JOD	LYD Libyan Dinar	8.9996	View
85	JOD	MAD Moroccan Dirham	13.2603	View
86	JOD	MDL Moldovan Leu	24.7576	View
87	JOD	MGA Malagasy Ariary	5883.90	View
88	JOD	MKD Denar	75.5194	View
89	JOD	MMK Kyat	2961.33	View
90	JOD	MNT Tugrik	5039.78	View
91	JOD	MOP Pataca	11.3864	View
92	JOD	MRO Ouguiya	560.7100	View
93	JOD	MUR Mauritius Rupee	66.1932	View
94	JOD	MVR Rufiyaa	21.8052	View
95	JOD	MWK Kwacha	2440.28	View
96	JOD	MXN Mexican Peso	25.1762	View
97	JOD	MYR Malaysian Ringgit	5.7058	View
98	JOD	MZN Mozambique Metical	90.0053	View
99	JOD	NAD Namibia Dollar	23.9394	View
100	JOD	NGN Naira	1943.84	View
101	JOD	NIO Cordoba Oro	51.8818	View
102	JOD	NOK Norwegian Krone	13.7929	View
103	JOD	NPR Nepalese Rupee	209.9664	View
104	JOD	NZD New Zealand Dollar	2.4766	View
105	JOD	OMR Rial Omani	0.543070	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8697	View
108	JOD	PGK Kina	6.0874	View
109	JOD	PHP Philippine Peso	85.6086	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.2390	View
112	JOD	PYG Guarani	9104.73	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2409	View
115	JOD	RSD Serbian Dinar	143.7774	View
116	JOD	RUB Russian Ruble	113.1002	View
117	JOD	RWF Rwanda Franc	2059.18	View
118	JOD	SAR Saudi Riyal	5.3094	View
119	JOD	SBD Solomon Islands Dollar	11.3719	View
120	JOD	SCR Seychelles Rupee	20.5346	View
121	JOD	SDG Sudanese Pound	846.5819	View
122	JOD	SEK Swedish Krona	13.3625	View
123	JOD	SGD Singapore Dollar	1.8152	View
124	JOD	SHP Saint Helena Pound	1.0679	View
125	JOD	SLL Leone	32313.45	View
126	JOD	SOS Somali Shilling	805.9968	View
127	JOD	SRD Surinam Dollar	52.9820	View
128	JOD	STD Dobra	30280.14	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9706	View
131	JOD	SZL Lilangeni	23.9394	View
132	JOD	THB Baht	46.0327	View
133	JOD	TJS Somoni	13.4838	View
134	JOD	TMT Turkmenistan New Manat	4.9357	View
135	JOD	TND Tunisian Dinar	4.1358	View
136	JOD	TOP Pa’anga	3.3016	View
137	JOD	TRY Turkish Lira	62.9043	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5656	View
139	JOD	TWD New Taiwan Dollar	45.1688	View
140	JOD	TZS Tanzanian Shilling	3633.53	View
141	JOD	UAH Hryvnia	61.6626	View
142	JOD	UGX Uganda Shilling	5296.31	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.9898	View
145	JOD	UZS Uzbekistan Sum	17112.42	View
146	JOD	VEF Bolivar	66765502.22	View
147	JOD	VND Dong	37286.01	View
148	JOD	VUV Vatu	168.2971	View
149	JOD	WST Tala	3.9017	View
150	JOD	XAF CFA Franc BEAC	803.1394	View
151	JOD	XCD East Caribbean Dollar	3.8208	View
152	JOD	XOF CFA Franc BCEAO	803.4544	View
153	JOD	XPF CFP Franc	146.1072	View
154	JOD	YER Yemeni Rial	336.5898	View
155	JOD	ZAR Rand	23.9380	View
156	JOD	ZMW Zambian Kwacha	27.1500	View
157	JOD	ZWL Zimbabwe Dollar	89365.88	View

1 JOD = Rate shown in target currency as of Apr 6, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation