$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5343	View
2	AUD	AFN Afghani	43.8412	View
3	AUD	ALL Lek	57.3811	View
4	AUD	AMD Armenian Dram	260.1380	View
5	AUD	ANG Netherlands Antillean Guilder	1.2407	View
6	AUD	AOA Kwanza	634.0783	View
7	AUD	ARS Argentine Peso	958.2555	View
8	AUD	AWG Aruban Florin	1.2352	View
9	AUD	AZN Azerbaijanian Manat	1.1731	View
10	AUD	BAM Convertible Mark	1.1716	View
11	AUD	BBD Barbados Dollar	1.3801	View
12	AUD	BDT Taka	84.5261	View
13	AUD	BGN Bulgarian Lev	1.1716	View
14	AUD	BHD Bahraini Dinar	0.263025	View
15	AUD	BIF Burundi Franc	2049.99	View
16	AUD	BMD Bermudian Dollar	0.690062	View
17	AUD	BND Brunei Dollar	0.888012	View
18	AUD	BOB Boliviano	4.7571	View
19	AUD	BRL Brazilian Real	3.5595	View
20	AUD	BSD Bahamian Dollar	0.690062	View
21	AUD	BTN Ngultrum	64.1742	View
22	AUD	BWP Pula	9.4455	View
23	AUD	BYN Belarussian Ruble	2.0357	View
24	AUD	BZD Belize Dollar	1.3879	View
25	AUD	CAD Canadian Dollar	0.962188	View
26	AUD	CDF Congolese Franc	1597.46	View
27	AUD	CHF Swiss Franc	0.552717	View
28	AUD	CLP Chilean Peso	634.7461	View
29	AUD	CNY Yuan Renminbi	4.7495	View
30	AUD	COP Colombian Peso	2532.28	View
31	AUD	CRC Costa Rican Colon	320.6918	View
32	AUD	CUC Peso Convertible	0.690062	View
33	AUD	CUP Cuban Peso	16.5233	View
34	AUD	CVE Cape Verde Escudo	66.0553	View
35	AUD	CZK Czech Koruna	14.6982	View
36	AUD	DJF Djibouti Franc	122.8788	View
37	AUD	DKK Danish Krone	4.4781	View
38	AUD	DOP Dominican Peso	41.9506	View
39	AUD	DZD Algerian Dinar	91.8942	View
40	AUD	EGP Egyptian Pound	37.5464	View
41	AUD	ERN Nakfa	10.3509	View
42	AUD	ETB Ethiopian Birr	107.5126	View
43	AUD	EUR Euro	0.599217	View
44	AUD	FJD Fiji Dollar	1.5552	View
45	AUD	FKP Falkland Islands Pound	0.522464	View
46	AUD	GBP Pound Sterling	0.522742	View
47	AUD	GEL Lari	1.8568	View
48	AUD	GHS Ghana Cedi	7.5911	View
49	AUD	GIP Gibraltar Pound	0.522464	View
50	AUD	GMD Dalasi	51.1655	View
51	AUD	GNF Guinea Franc	6057.89	View
52	AUD	GTQ Quetzal	5.2771	View
53	AUD	GYD Guyana Dollar	144.0987	View
54	AUD	HKD Hong Kong Dollar	5.4084	View
55	AUD	HNL Lempira	18.3335	View
56	AUD	HRK Croatian Kuna	4.5134	View
57	AUD	HTG Gourde	90.4079	View
58	AUD	HUF Forint	230.5587	View
59	AUD	IDR Rupiah	11780.02	View
60	AUD	ILS New Israeli Sheqel	2.1686	View
61	AUD	INR Indian Rupee	64.2449	View
62	AUD	IQD Iraqi Dinar	903.0668	View
63	AUD	IRR Iranian Rial	908364.71	View
64	AUD	ISK Iceland Krona	86.5057	View
65	AUD	JMD Jamaican Dollar	108.5374	View
66	AUD	JOD Jordanian Dinar	0.489254	View
67	AUD	JPY Yen	110.1697	View
68	AUD	KES Kenyan Shilling	89.5659	View
69	AUD	KGS Som	60.3478	View
70	AUD	KHR Riel	2757.00	View
71	AUD	KMF Comoro Franc	294.7044	View
72	AUD	KPW North Korean Won	621.0632	View
73	AUD	KRW Won	1045.36	View
74	AUD	KWD Kuwaiti Dinar	0.212833	View
75	AUD	KYD Cayman Islands Dollar	0.573648	View
76	AUD	KZT Tenge	324.5423	View
77	AUD	LAK Kip	15155.59	View
78	AUD	LBP Lebanese Pound	61742.77	View
79	AUD	LKR Sri Lanka Rupee	217.8086	View
80	AUD	LRD Liberian Dollar	126.3717	View
81	AUD	LSL Loti	11.7125	View
82	AUD	LTL Lithuanian Litas	2.0683	View
83	AUD	LVL Latvian Lats	0.420999	View
84	AUD	LYD Libyan Dinar	4.4031	View
85	AUD	MAD Moroccan Dirham	6.4877	View
86	AUD	MDL Moldovan Leu	12.1128	View
87	AUD	MGA Malagasy Ariary	2878.72	View
88	AUD	MKD Denar	36.9482	View
89	AUD	MMK Kyat	1448.84	View
90	AUD	MNT Tugrik	2465.73	View
91	AUD	MOP Pataca	5.5708	View
92	AUD	MRO Ouguiya	274.3297	View
93	AUD	MUR Mauritius Rupee	32.3853	View
94	AUD	MVR Rufiyaa	10.6683	View
95	AUD	MWK Kwacha	1193.92	View
96	AUD	MXN Mexican Peso	12.3175	View
97	AUD	MYR Malaysian Ringgit	2.7916	View
98	AUD	MZN Mozambique Metical	44.0355	View
99	AUD	NAD Namibia Dollar	11.7125	View
100	AUD	NGN Naira	951.0293	View
101	AUD	NIO Cordoba Oro	25.3834	View
102	AUD	NOK Norwegian Krone	6.7482	View
103	AUD	NPR Nepalese Rupee	102.7269	View
104	AUD	NZD New Zealand Dollar	1.2117	View
105	AUD	OMR Rial Omani	0.265699	View
106	AUD	PAB Balboa	0.690062	View
107	AUD	PEN Sol	2.3825	View
108	AUD	PGK Kina	2.9783	View
109	AUD	PHP Philippine Peso	41.8844	View
110	AUD	PKR Pakistan Rupee	194.1521	View
111	AUD	PLN Zloty	2.5632	View
112	AUD	PYG Guarani	4454.53	View
113	AUD	QAR Qatari Rial	2.5118	View
114	AUD	RON New Romanian Leu	3.0534	View
115	AUD	RSD Serbian Dinar	70.3437	View
116	AUD	RUB Russian Ruble	55.3347	View
117	AUD	RWF Rwanda Franc	1007.46	View
118	AUD	SAR Saudi Riyal	2.5976	View
119	AUD	SBD Solomon Islands Dollar	5.5637	View
120	AUD	SCR Seychelles Rupee	10.0466	View
121	AUD	SDG Sudanese Pound	414.1937	View
122	AUD	SEK Swedish Krona	6.5377	View
123	AUD	SGD Singapore Dollar	0.888113	View
124	AUD	SHP Saint Helena Pound	0.522464	View
125	AUD	SLL Leone	15809.49	View
126	AUD	SOS Somali Shilling	394.3373	View
127	AUD	SRD Surinam Dollar	25.9217	View
128	AUD	STD Dobra	14814.68	View
129	AUD	SVC El Salvador Colon	6.0380	View
130	AUD	SYP Syrian Pound	76.3092	View
131	AUD	SZL Lilangeni	11.7125	View
132	AUD	THB Baht	22.5217	View
133	AUD	TJS Somoni	6.5970	View
134	AUD	TMT Turkmenistan New Manat	2.4148	View
135	AUD	TND Tunisian Dinar	2.0235	View
136	AUD	TOP Pa’anga	1.6153	View
137	AUD	TRY Turkish Lira	30.7762	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6800	View
139	AUD	TWD New Taiwan Dollar	22.0990	View
140	AUD	TZS Tanzanian Shilling	1777.72	View
141	AUD	UAH Hryvnia	30.1687	View
142	AUD	UGX Uganda Shilling	2591.24	View
143	AUD	USD US Dollar	0.690062	View
144	AUD	UYU Peso Uruguayo	27.8825	View
145	AUD	UZS Uzbekistan Sum	8372.32	View
146	AUD	VEF Bolivar	32665295.67	View
147	AUD	VND Dong	18242.33	View
148	AUD	VUV Vatu	82.3400	View
149	AUD	WST Tala	1.9089	View
150	AUD	XAF CFA Franc BEAC	392.9392	View
151	AUD	XCD East Caribbean Dollar	1.8693	View
152	AUD	XOF CFA Franc BCEAO	393.0934	View
153	AUD	XPF CFP Franc	71.4835	View
154	AUD	YER Yemeni Rial	164.6779	View
155	AUD	ZAR Rand	11.7118	View
156	AUD	ZMW Zambian Kwacha	13.2833	View
157	AUD	ZWL Zimbabwe Dollar	43722.62	View

1 AUD = Rate shown in target currency as of Apr 6, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation