$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5409	View
2	AUD	AFN Afghani	43.9473	View
3	AUD	ALL Lek	57.5200	View
4	AUD	AMD Armenian Dram	260.7675	View
5	AUD	ANG Netherlands Antillean Guilder	1.2437	View
6	AUD	AOA Kwanza	635.6127	View
7	AUD	ARS Argentine Peso	960.5744	View
8	AUD	AWG Aruban Florin	1.2382	View
9	AUD	AZN Azerbaijanian Manat	1.1759	View
10	AUD	BAM Convertible Mark	1.1744	View
11	AUD	BBD Barbados Dollar	1.3835	View
12	AUD	BDT Taka	84.7307	View
13	AUD	BGN Bulgarian Lev	1.1744	View
14	AUD	BHD Bahraini Dinar	0.263929	View
15	AUD	BIF Burundi Franc	2054.95	View
16	AUD	BMD Bermudian Dollar	0.691732	View
17	AUD	BND Brunei Dollar	0.890161	View
18	AUD	BOB Boliviano	4.7686	View
19	AUD	BRL Brazilian Real	3.5681	View
20	AUD	BSD Bahamian Dollar	0.691732	View
21	AUD	BTN Ngultrum	64.3295	View
22	AUD	BWP Pula	9.4683	View
23	AUD	BYN Belarussian Ruble	2.0406	View
24	AUD	BZD Belize Dollar	1.3912	View
25	AUD	CAD Canadian Dollar	0.963241	View
26	AUD	CDF Congolese Franc	1601.32	View
27	AUD	CHF Swiss Franc	0.552584	View
28	AUD	CLP Chilean Peso	636.2822	View
29	AUD	CNY Yuan Renminbi	4.7610	View
30	AUD	COP Colombian Peso	2538.40	View
31	AUD	CRC Costa Rican Colon	321.4679	View
32	AUD	CUC Peso Convertible	0.691732	View
33	AUD	CUP Cuban Peso	16.5633	View
34	AUD	CVE Cape Verde Escudo	66.2151	View
35	AUD	CZK Czech Koruna	14.6963	View
36	AUD	DJF Djibouti Franc	123.1761	View
37	AUD	DKK Danish Krone	4.4802	View
38	AUD	DOP Dominican Peso	42.0521	View
39	AUD	DZD Algerian Dinar	92.1165	View
40	AUD	EGP Egyptian Pound	37.5886	View
41	AUD	ERN Nakfa	10.3760	View
42	AUD	ETB Ethiopian Birr	107.7727	View
43	AUD	EUR Euro	0.599420	View
44	AUD	FJD Fiji Dollar	1.5563	View
45	AUD	FKP Falkland Islands Pound	0.523729	View
46	AUD	GBP Pound Sterling	0.522942	View
47	AUD	GEL Lari	1.8613	View
48	AUD	GHS Ghana Cedi	7.6095	View
49	AUD	GIP Gibraltar Pound	0.523729	View
50	AUD	GMD Dalasi	51.2894	View
51	AUD	GNF Guinea Franc	6072.55	View
52	AUD	GTQ Quetzal	5.2899	View
53	AUD	GYD Guyana Dollar	144.4474	View
54	AUD	HKD Hong Kong Dollar	5.4213	View
55	AUD	HNL Lempira	18.3778	View
56	AUD	HRK Croatian Kuna	4.5243	View
57	AUD	HTG Gourde	90.6266	View
58	AUD	HUF Forint	229.5382	View
59	AUD	IDR Rupiah	11812.75	View
60	AUD	ILS New Israeli Sheqel	2.1741	View
61	AUD	INR Indian Rupee	64.5192	View
62	AUD	IQD Iraqi Dinar	905.2522	View
63	AUD	IRR Iranian Rial	910562.92	View
64	AUD	ISK Iceland Krona	86.7151	View
65	AUD	JMD Jamaican Dollar	108.8001	View
66	AUD	JOD Jordanian Dinar	0.490438	View
67	AUD	JPY Yen	110.4058	View
68	AUD	KES Kenyan Shilling	89.7827	View
69	AUD	KGS Som	60.4939	View
70	AUD	KHR Riel	2763.67	View
71	AUD	KMF Comoro Franc	295.4176	View
72	AUD	KPW North Korean Won	622.5662	View
73	AUD	KRW Won	1047.78	View
74	AUD	KWD Kuwaiti Dinar	0.213348	View
75	AUD	KYD Cayman Islands Dollar	0.575036	View
76	AUD	KZT Tenge	325.3277	View
77	AUD	LAK Kip	15192.27	View
78	AUD	LBP Lebanese Pound	61892.18	View
79	AUD	LKR Sri Lanka Rupee	218.6075	View
80	AUD	LRD Liberian Dollar	126.6775	View
81	AUD	LSL Loti	11.7408	View
82	AUD	LTL Lithuanian Litas	2.0733	View
83	AUD	LVL Latvian Lats	0.422018	View
84	AUD	LYD Libyan Dinar	4.4137	View
85	AUD	MAD Moroccan Dirham	6.4986	View
86	AUD	MDL Moldovan Leu	12.1421	View
87	AUD	MGA Malagasy Ariary	2885.69	View
88	AUD	MKD Denar	37.0376	View
89	AUD	MMK Kyat	1452.35	View
90	AUD	MNT Tugrik	2471.70	View
91	AUD	MOP Pataca	5.5843	View
92	AUD	MRO Ouguiya	274.9935	View
93	AUD	MUR Mauritius Rupee	32.4637	View
94	AUD	MVR Rufiyaa	10.6941	View
95	AUD	MWK Kwacha	1196.81	View
96	AUD	MXN Mexican Peso	12.3155	View
97	AUD	MYR Malaysian Ringgit	2.7980	View
98	AUD	MZN Mozambique Metical	44.1420	View
99	AUD	NAD Namibia Dollar	11.7408	View
100	AUD	NGN Naira	953.3307	View
101	AUD	NIO Cordoba Oro	25.4448	View
102	AUD	NOK Norwegian Krone	6.7384	View
103	AUD	NPR Nepalese Rupee	102.9755	View
104	AUD	NZD New Zealand Dollar	1.2112	View
105	AUD	OMR Rial Omani	0.267007	View
106	AUD	PAB Balboa	0.691732	View
107	AUD	PEN Sol	2.3578	View
108	AUD	PGK Kina	2.9880	View
109	AUD	PHP Philippine Peso	41.9333	View
110	AUD	PKR Pakistan Rupee	194.6219	View
111	AUD	PLN Zloty	2.5609	View
112	AUD	PYG Guarani	4465.31	View
113	AUD	QAR Qatari Rial	2.5179	View
114	AUD	RON New Romanian Leu	3.0608	View
115	AUD	RSD Serbian Dinar	70.5139	View
116	AUD	RUB Russian Ruble	55.4687	View
117	AUD	RWF Rwanda Franc	1009.90	View
118	AUD	SAR Saudi Riyal	2.6038	View
119	AUD	SBD Solomon Islands Dollar	5.5780	View
120	AUD	SCR Seychelles Rupee	10.0709	View
121	AUD	SDG Sudanese Pound	415.1960	View
122	AUD	SEK Swedish Krona	6.5298	View
123	AUD	SGD Singapore Dollar	0.889041	View
124	AUD	SHP Saint Helena Pound	0.523729	View
125	AUD	SLL Leone	15847.75	View
126	AUD	SOS Somali Shilling	395.2915	View
127	AUD	SRD Surinam Dollar	25.9844	View
128	AUD	STD Dobra	14850.53	View
129	AUD	SVC El Salvador Colon	6.0527	View
130	AUD	SYP Syrian Pound	76.4939	View
131	AUD	SZL Lilangeni	11.7408	View
132	AUD	THB Baht	22.5186	View
133	AUD	TJS Somoni	6.6130	View
134	AUD	TMT Turkmenistan New Manat	2.4207	View
135	AUD	TND Tunisian Dinar	2.0284	View
136	AUD	TOP Pa’anga	1.6132	View
137	AUD	TRY Turkish Lira	30.8449	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6913	View
139	AUD	TWD New Taiwan Dollar	22.1525	View
140	AUD	TZS Tanzanian Shilling	1774.29	View
141	AUD	UAH Hryvnia	30.2417	View
142	AUD	UGX Uganda Shilling	2597.51	View
143	AUD	USD US Dollar	0.691732	View
144	AUD	UYU Peso Uruguayo	27.9500	View
145	AUD	UZS Uzbekistan Sum	8392.58	View
146	AUD	VEF Bolivar	32744344.24	View
147	AUD	VND Dong	18285.19	View
148	AUD	VUV Vatu	82.7171	View
149	AUD	WST Tala	1.8833	View
150	AUD	XAF CFA Franc BEAC	393.8901	View
151	AUD	XCD East Caribbean Dollar	1.8739	View
152	AUD	XOF CFA Franc BCEAO	393.2942	View
153	AUD	XPF CFP Franc	71.7665	View
154	AUD	YER Yemeni Rial	165.0764	View
155	AUD	ZAR Rand	11.6834	View
156	AUD	ZMW Zambian Kwacha	13.3154	View
157	AUD	ZWL Zimbabwe Dollar	43828.43	View

1 AUD = Rate shown in target currency as of Apr 6, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation