£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8480	View
2	GBP	AFN Afghani	83.8678	View
3	GBP	ALL Lek	109.7694	View
4	GBP	AMD Armenian Dram	497.6412	View
5	GBP	ANG Netherlands Antillean Guilder	2.3735	View
6	GBP	AOA Kwanza	1212.98	View
7	GBP	ARS Argentine Peso	1833.13	View
8	GBP	AUD Australian Dollar	1.9130	View
9	GBP	AWG Aruban Florin	2.3629	View
10	GBP	AZN Azerbaijanian Manat	2.2441	View
11	GBP	BAM Convertible Mark	2.2413	View
12	GBP	BBD Barbados Dollar	2.6402	View
13	GBP	BDT Taka	161.6975	View
14	GBP	BGN Bulgarian Lev	2.2413	View
15	GBP	BHD Bahraini Dinar	0.503165	View
16	GBP	BIF Burundi Franc	3921.60	View
17	GBP	BMD Bermudian Dollar	1.3201	View
18	GBP	BND Brunei Dollar	1.6988	View
19	GBP	BOB Boliviano	9.1002	View
20	GBP	BRL Brazilian Real	6.8093	View
21	GBP	BSD Bahamian Dollar	1.3201	View
22	GBP	BTN Ngultrum	122.7646	View
23	GBP	BWP Pula	18.0691	View
24	GBP	BYN Belarussian Ruble	3.8943	View
25	GBP	BZD Belize Dollar	2.6550	View
26	GBP	CAD Canadian Dollar	1.8407	View
27	GBP	CDF Congolese Franc	3055.92	View
28	GBP	CHF Swiss Franc	1.0573	View
29	GBP	CLP Chilean Peso	1214.26	View
30	GBP	CNY Yuan Renminbi	9.0858	View
31	GBP	COP Colombian Peso	4844.21	View
32	GBP	CRC Costa Rican Colon	613.4799	View
33	GBP	CUC Peso Convertible	1.3201	View
34	GBP	CUP Cuban Peso	31.6088	View
35	GBP	CVE Cape Verde Escudo	126.3630	View
36	GBP	CZK Czech Koruna	28.1174	View
37	GBP	DJF Djibouti Franc	235.0658	View
38	GBP	DKK Danish Krone	8.5665	View
39	GBP	DOP Dominican Peso	80.2510	View
40	GBP	DZD Algerian Dinar	175.7925	View
41	GBP	EGP Egyptian Pound	71.8259	View
42	GBP	ERN Nakfa	19.8012	View
43	GBP	ETB Ethiopian Birr	205.6703	View
44	GBP	EUR Euro	1.1463	View
45	GBP	FJD Fiji Dollar	2.9751	View
46	GBP	FKP Falkland Islands Pound	0.999469	View
47	GBP	GEL Lari	3.5520	View
48	GBP	GHS Ghana Cedi	14.5218	View
49	GBP	GIP Gibraltar Pound	0.999469	View
50	GBP	GMD Dalasi	97.8791	View
51	GBP	GNF Guinea Franc	11588.68	View
52	GBP	GTQ Quetzal	10.0951	View
53	GBP	GYD Guyana Dollar	275.6592	View
54	GBP	HKD Hong Kong Dollar	10.3463	View
55	GBP	HNL Lempira	35.0717	View
56	GBP	HRK Croatian Kuna	8.6341	View
57	GBP	HTG Gourde	172.9493	View
58	GBP	HUF Forint	441.0563	View
59	GBP	IDR Rupiah	22535.04	View
60	GBP	ILS New Israeli Sheqel	4.1486	View
61	GBP	INR Indian Rupee	122.8998	View
62	GBP	IQD Iraqi Dinar	1727.56	View
63	GBP	IRR Iranian Rial	1737691.79	View
64	GBP	ISK Iceland Krona	165.4845	View
65	GBP	JMD Jamaican Dollar	207.6310	View
66	GBP	JOD Jordanian Dinar	0.935937	View
67	GBP	JPY Yen	210.7535	View
68	GBP	KES Kenyan Shilling	171.3387	View
69	GBP	KGS Som	115.4447	View
70	GBP	KHR Riel	5274.11	View
71	GBP	KMF Comoro Franc	563.7663	View
72	GBP	KPW North Korean Won	1188.09	View
73	GBP	KRW Won	1999.76	View
74	GBP	KWD Kuwaiti Dinar	0.407148	View
75	GBP	KYD Cayman Islands Dollar	1.0974	View
76	GBP	KZT Tenge	620.8460	View
77	GBP	LAK Kip	28992.48	View
78	GBP	LBP Lebanese Pound	118113.24	View
79	GBP	LKR Sri Lanka Rupee	416.6655	View
80	GBP	LRD Liberian Dollar	241.7477	View
81	GBP	LSL Loti	22.4058	View
82	GBP	LTL Lithuanian Litas	3.9567	View
83	GBP	LVL Latvian Lats	0.805367	View
84	GBP	LYD Libyan Dinar	8.4230	View
85	GBP	MAD Moroccan Dirham	12.4108	View
86	GBP	MDL Moldovan Leu	23.1716	View
87	GBP	MGA Malagasy Ariary	5506.96	View
88	GBP	MKD Denar	70.6815	View
89	GBP	MMK Kyat	2771.62	View
90	GBP	MNT Tugrik	4716.92	View
91	GBP	MOP Pataca	10.6570	View
92	GBP	MRO Ouguiya	524.7897	View
93	GBP	MUR Mauritius Rupee	61.9527	View
94	GBP	MVR Rufiyaa	20.4083	View
95	GBP	MWK Kwacha	2283.95	View
96	GBP	MXN Mexican Peso	23.5633	View
97	GBP	MYR Malaysian Ringgit	5.3403	View
98	GBP	MZN Mozambique Metical	84.2394	View
99	GBP	NAD Namibia Dollar	22.4058	View
100	GBP	NGN Naira	1819.31	View
101	GBP	NIO Cordoba Oro	48.5581	View
102	GBP	NOK Norwegian Krone	12.9093	View
103	GBP	NPR Nepalese Rupee	196.5155	View
104	GBP	NZD New Zealand Dollar	2.3180	View
105	GBP	OMR Rial Omani	0.508280	View
106	GBP	PAB Balboa	1.3201	View
107	GBP	PEN Sol	4.5577	View
108	GBP	PGK Kina	5.6974	View
109	GBP	PHP Philippine Peso	80.1243	View
110	GBP	PKR Pakistan Rupee	371.4109	View
111	GBP	PLN Zloty	4.9034	View
112	GBP	PYG Guarani	8521.46	View
113	GBP	QAR Qatari Rial	4.8051	View
114	GBP	RON New Romanian Leu	5.8411	View
115	GBP	RSD Serbian Dinar	134.5667	View
116	GBP	RUB Russian Ruble	105.8548	View
117	GBP	RWF Rwanda Franc	1927.26	View
118	GBP	SAR Saudi Riyal	4.9692	View
119	GBP	SBD Solomon Islands Dollar	10.6434	View
120	GBP	SCR Seychelles Rupee	19.2191	View
121	GBP	SDG Sudanese Pound	792.3479	View
122	GBP	SEK Swedish Krona	12.5065	View
123	GBP	SGD Singapore Dollar	1.6989	View
124	GBP	SHP Saint Helena Pound	0.999469	View
125	GBP	SLL Leone	30243.38	View
126	GBP	SOS Somali Shilling	754.3629	View
127	GBP	SRD Surinam Dollar	49.5879	View
128	GBP	STD Dobra	28340.33	View
129	GBP	SVC El Salvador Colon	11.5507	View
130	GBP	SYP Syrian Pound	145.9788	View
131	GBP	SZL Lilangeni	22.4058	View
132	GBP	THB Baht	43.0838	View
133	GBP	TJS Somoni	12.6200	View
134	GBP	TMT Turkmenistan New Manat	4.6195	View
135	GBP	TND Tunisian Dinar	3.8709	View
136	GBP	TOP Pa’anga	3.0900	View
137	GBP	TRY Turkish Lira	58.8745	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9528	View
139	GBP	TWD New Taiwan Dollar	42.2752	View
140	GBP	TZS Tanzanian Shilling	3400.76	View
141	GBP	UAH Hryvnia	57.7124	View
142	GBP	UGX Uganda Shilling	4957.01	View
143	GBP	USD US Dollar	1.3201	View
144	GBP	UYU Peso Uruguayo	53.3389	View
145	GBP	UZS Uzbekistan Sum	16016.16	View
146	GBP	VEF Bolivar	62488354.18	View
147	GBP	VND Dong	34897.39	View
148	GBP	VUV Vatu	157.5156	View
149	GBP	WST Tala	3.6517	View
150	GBP	XAF CFA Franc BEAC	751.6885	View
151	GBP	XCD East Caribbean Dollar	3.5760	View
152	GBP	XOF CFA Franc BCEAO	751.9833	View
153	GBP	XPF CFP Franc	136.7472	View
154	GBP	YER Yemeni Rial	315.0271	View
155	GBP	ZAR Rand	22.4045	View
156	GBP	ZMW Zambian Kwacha	25.4107	View
157	GBP	ZWL Zimbabwe Dollar	83640.90	View

1 GBP = Rate shown in target currency as of Apr 6, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation