£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8588	View
2	GBP	AFN Afghani	84.0386	View
3	GBP	ALL Lek	109.9929	View
4	GBP	AMD Armenian Dram	498.6544	View
5	GBP	ANG Netherlands Antillean Guilder	2.3783	View
6	GBP	AOA Kwanza	1215.45	View
7	GBP	ARS Argentine Peso	1836.86	View
8	GBP	AUD Australian Dollar	1.9123	View
9	GBP	AWG Aruban Florin	2.3678	View
10	GBP	AZN Azerbaijanian Manat	2.2487	View
11	GBP	BAM Convertible Mark	2.2458	View
12	GBP	BBD Barbados Dollar	2.6455	View
13	GBP	BDT Taka	162.0267	View
14	GBP	BGN Bulgarian Lev	2.2458	View
15	GBP	BHD Bahraini Dinar	0.504700	View
16	GBP	BIF Burundi Franc	3929.59	View
17	GBP	BMD Bermudian Dollar	1.3228	View
18	GBP	BND Brunei Dollar	1.7022	View
19	GBP	BOB Boliviano	9.1188	View
20	GBP	BRL Brazilian Real	6.8232	View
21	GBP	BSD Bahamian Dollar	1.3228	View
22	GBP	BTN Ngultrum	123.0146	View
23	GBP	BWP Pula	18.1059	View
24	GBP	BYN Belarussian Ruble	3.9022	View
25	GBP	BZD Belize Dollar	2.6604	View
26	GBP	CAD Canadian Dollar	1.8420	View
27	GBP	CDF Congolese Franc	3062.14	View
28	GBP	CHF Swiss Franc	1.0567	View
29	GBP	CLP Chilean Peso	1216.73	View
30	GBP	CNY Yuan Renminbi	9.1043	View
31	GBP	COP Colombian Peso	4854.08	View
32	GBP	CRC Costa Rican Colon	614.7290	View
33	GBP	CUC Peso Convertible	1.3228	View
34	GBP	CUP Cuban Peso	31.6732	View
35	GBP	CVE Cape Verde Escudo	126.6203	View
36	GBP	CZK Czech Koruna	28.1030	View
37	GBP	DJF Djibouti Franc	235.5444	View
38	GBP	DKK Danish Krone	8.5673	View
39	GBP	DOP Dominican Peso	80.4144	View
40	GBP	DZD Algerian Dinar	176.1504	View
41	GBP	EGP Egyptian Pound	71.8790	View
42	GBP	ERN Nakfa	19.8415	View
43	GBP	ETB Ethiopian Birr	206.0891	View
44	GBP	EUR Euro	1.1462	View
45	GBP	FJD Fiji Dollar	2.9760	View
46	GBP	FKP Falkland Islands Pound	1.0015	View
47	GBP	GEL Lari	3.5593	View
48	GBP	GHS Ghana Cedi	14.5513	View
49	GBP	GIP Gibraltar Pound	1.0015	View
50	GBP	GMD Dalasi	98.0784	View
51	GBP	GNF Guinea Franc	11612.28	View
52	GBP	GTQ Quetzal	10.1157	View
53	GBP	GYD Guyana Dollar	276.2205	View
54	GBP	HKD Hong Kong Dollar	10.3668	View
55	GBP	HNL Lempira	35.1431	View
56	GBP	HRK Croatian Kuna	8.6517	View
57	GBP	HTG Gourde	173.3014	View
58	GBP	HUF Forint	438.9358	View
59	GBP	IDR Rupiah	22589.01	View
60	GBP	ILS New Israeli Sheqel	4.1574	View
61	GBP	INR Indian Rupee	123.3773	View
62	GBP	IQD Iraqi Dinar	1731.07	View
63	GBP	IRR Iranian Rial	1741229.76	View
64	GBP	ISK Iceland Krona	165.8214	View
65	GBP	JMD Jamaican Dollar	208.0537	View
66	GBP	JOD Jordanian Dinar	0.937843	View
67	GBP	JPY Yen	211.1242	View
68	GBP	KES Kenyan Shilling	171.6875	View
69	GBP	KGS Som	115.6798	View
70	GBP	KHR Riel	5284.85	View
71	GBP	KMF Comoro Franc	564.9142	View
72	GBP	KPW North Korean Won	1190.51	View
73	GBP	KRW Won	2003.63	View
74	GBP	KWD Kuwaiti Dinar	0.407977	View
75	GBP	KYD Cayman Islands Dollar	1.0996	View
76	GBP	KZT Tenge	622.1100	View
77	GBP	LAK Kip	29051.51	View
78	GBP	LBP Lebanese Pound	118353.72	View
79	GBP	LKR Sri Lanka Rupee	418.0336	View
80	GBP	LRD Liberian Dollar	242.2399	View
81	GBP	LSL Loti	22.4514	View
82	GBP	LTL Lithuanian Litas	3.9648	View
83	GBP	LVL Latvian Lats	0.807007	View
84	GBP	LYD Libyan Dinar	8.4402	View
85	GBP	MAD Moroccan Dirham	12.4270	View
86	GBP	MDL Moldovan Leu	23.2188	View
87	GBP	MGA Malagasy Ariary	5518.18	View
88	GBP	MKD Denar	70.8254	View
89	GBP	MMK Kyat	2777.26	View
90	GBP	MNT Tugrik	4726.53	View
91	GBP	MOP Pataca	10.6787	View
92	GBP	MRO Ouguiya	525.8582	View
93	GBP	MUR Mauritius Rupee	62.0789	View
94	GBP	MVR Rufiyaa	20.4498	View
95	GBP	MWK Kwacha	2288.60	View
96	GBP	MXN Mexican Peso	23.5504	View
97	GBP	MYR Malaysian Ringgit	5.3504	View
98	GBP	MZN Mozambique Metical	84.4109	View
99	GBP	NAD Namibia Dollar	22.4514	View
100	GBP	NGN Naira	1823.01	View
101	GBP	NIO Cordoba Oro	48.6570	View
102	GBP	NOK Norwegian Krone	12.8855	View
103	GBP	NPR Nepalese Rupee	196.9156	View
104	GBP	NZD New Zealand Dollar	2.3161	View
105	GBP	OMR Rial Omani	0.510586	View
106	GBP	PAB Balboa	1.3228	View
107	GBP	PEN Sol	4.5087	View
108	GBP	PGK Kina	5.7139	View
109	GBP	PHP Philippine Peso	80.1872	View
110	GBP	PKR Pakistan Rupee	372.1671	View
111	GBP	PLN Zloty	4.8972	View
112	GBP	PYG Guarani	8538.81	View
113	GBP	QAR Qatari Rial	4.8149	View
114	GBP	RON New Romanian Leu	5.8530	View
115	GBP	RSD Serbian Dinar	134.8406	View
116	GBP	RUB Russian Ruble	106.0703	View
117	GBP	RWF Rwanda Franc	1931.18	View
118	GBP	SAR Saudi Riyal	4.9791	View
119	GBP	SBD Solomon Islands Dollar	10.6665	View
120	GBP	SCR Seychelles Rupee	19.2582	View
121	GBP	SDG Sudanese Pound	793.9612	View
122	GBP	SEK Swedish Krona	12.4867	View
123	GBP	SGD Singapore Dollar	1.7001	View
124	GBP	SHP Saint Helena Pound	1.0015	View
125	GBP	SLL Leone	30304.95	View
126	GBP	SOS Somali Shilling	755.8988	View
127	GBP	SRD Surinam Dollar	49.6889	View
128	GBP	STD Dobra	28398.03	View
129	GBP	SVC El Salvador Colon	11.5742	View
130	GBP	SYP Syrian Pound	146.2760	View
131	GBP	SZL Lilangeni	22.4514	View
132	GBP	THB Baht	43.0614	View
133	GBP	TJS Somoni	12.6457	View
134	GBP	TMT Turkmenistan New Manat	4.6289	View
135	GBP	TND Tunisian Dinar	3.8787	View
136	GBP	TOP Pa’anga	3.0848	View
137	GBP	TRY Turkish Lira	58.9834	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9710	View
139	GBP	TWD New Taiwan Dollar	42.3613	View
140	GBP	TZS Tanzanian Shilling	3392.90	View
141	GBP	UAH Hryvnia	57.8299	View
142	GBP	UGX Uganda Shilling	4967.11	View
143	GBP	USD US Dollar	1.3228	View
144	GBP	UYU Peso Uruguayo	53.4475	View
145	GBP	UZS Uzbekistan Sum	16048.77	View
146	GBP	VEF Bolivar	62615581.69	View
147	GBP	VND Dong	34965.97	View
148	GBP	VUV Vatu	158.1763	View
149	GBP	WST Tala	3.6014	View
150	GBP	XAF CFA Franc BEAC	753.2189	View
151	GBP	XCD East Caribbean Dollar	3.5833	View
152	GBP	XOF CFA Franc BCEAO	752.0793	View
153	GBP	XPF CFP Franc	137.2359	View
154	GBP	YER Yemeni Rial	315.6685	View
155	GBP	ZAR Rand	22.3417	View
156	GBP	ZMW Zambian Kwacha	25.4625	View
157	GBP	ZWL Zimbabwe Dollar	83811.20	View

1 GBP = Rate shown in target currency as of Apr 6, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation