ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3651	View
2	GEL	AFN Afghani	23.6111	View
3	GEL	ALL Lek	30.9031	View
4	GEL	AMD Armenian Dram	140.0998	View
5	GEL	ANG Netherlands Antillean Guilder	0.668209	View
6	GEL	AOA Kwanza	341.4890	View
7	GEL	ARS Argentine Peso	516.0777	View
8	GEL	AUD Australian Dollar	0.537259	View
9	GEL	AWG Aruban Florin	0.665234	View
10	GEL	AZN Azerbaijanian Manat	0.631786	View
11	GEL	BAM Convertible Mark	0.630979	View
12	GEL	BBD Barbados Dollar	0.743279	View
13	GEL	BDT Taka	45.5223	View
14	GEL	BGN Bulgarian Lev	0.630979	View
15	GEL	BHD Bahraini Dinar	0.141798	View
16	GEL	BIF Burundi Franc	1104.04	View
17	GEL	BMD Bermudian Dollar	0.371639	View
18	GEL	BND Brunei Dollar	0.478247	View
19	GEL	BOB Boliviano	2.5620	View
20	GEL	BRL Brazilian Real	1.9170	View
21	GEL	BSD Bahamian Dollar	0.371639	View
22	GEL	BTN Ngultrum	34.5617	View
23	GEL	BWP Pula	5.0870	View
24	GEL	BYN Belarussian Ruble	1.0964	View
25	GEL	BZD Belize Dollar	0.747445	View
26	GEL	CAD Canadian Dollar	0.517510	View
27	GEL	CDF Congolese Franc	860.3268	View
28	GEL	CHF Swiss Franc	0.296881	View
29	GEL	CLP Chilean Peso	341.8486	View
30	GEL	CNY Yuan Renminbi	2.5579	View
31	GEL	COP Colombian Peso	1363.78	View
32	GEL	CRC Costa Rican Colon	172.7117	View
33	GEL	CUC Peso Convertible	0.371639	View
34	GEL	CUP Cuban Peso	8.8988	View
35	GEL	CVE Cape Verde Escudo	35.5747	View
36	GEL	CZK Czech Koruna	7.8957	View
37	GEL	DJF Djibouti Franc	66.1775	View
38	GEL	DKK Danish Krone	2.4070	View
39	GEL	DOP Dominican Peso	22.5929	View
40	GEL	DZD Algerian Dinar	49.4905	View
41	GEL	EGP Egyptian Pound	20.1948	View
42	GEL	ERN Nakfa	5.5746	View
43	GEL	ETB Ethiopian Birr	57.9019	View
44	GEL	EUR Euro	0.322044	View
45	GEL	FJD Fiji Dollar	0.836132	View
46	GEL	FKP Falkland Islands Pound	0.281378	View
47	GEL	GBP Pound Sterling	0.280955	View
48	GEL	GHS Ghana Cedi	4.0883	View
49	GEL	GIP Gibraltar Pound	0.281378	View
50	GEL	GMD Dalasi	27.5557	View
51	GEL	GNF Guinea Franc	3262.54	View
52	GEL	GTQ Quetzal	2.8421	View
53	GEL	GYD Guyana Dollar	77.6057	View
54	GEL	HKD Hong Kong Dollar	2.9126	View
55	GEL	HNL Lempira	9.8737	View
56	GEL	HRK Croatian Kuna	2.4307	View
57	GEL	HTG Gourde	48.6900	View
58	GEL	HUF Forint	123.3215	View
59	GEL	IDR Rupiah	6346.51	View
60	GEL	ILS New Israeli Sheqel	1.1681	View
61	GEL	INR Indian Rupee	34.6636	View
62	GEL	IQD Iraqi Dinar	486.3553	View
63	GEL	IRR Iranian Rial	489208.55	View
64	GEL	ISK Iceland Krona	46.5885	View
65	GEL	JMD Jamaican Dollar	58.4539	View
66	GEL	JOD Jordanian Dinar	0.263492	View
67	GEL	JPY Yen	59.3166	View
68	GEL	KES Kenyan Shilling	48.2366	View
69	GEL	KGS Som	32.5009	View
70	GEL	KHR Riel	1484.81	View
71	GEL	KMF Comoro Franc	158.7159	View
72	GEL	KPW North Korean Won	334.4796	View
73	GEL	KRW Won	562.9301	View
74	GEL	KWD Kuwaiti Dinar	0.114623	View
75	GEL	KYD Cayman Islands Dollar	0.308943	View
76	GEL	KZT Tenge	174.7854	View
77	GEL	LAK Kip	8162.19	View
78	GEL	LBP Lebanese Pound	33252.16	View
79	GEL	LKR Sri Lanka Rupee	117.4490	View
80	GEL	LRD Liberian Dollar	68.0587	View
81	GEL	LSL Loti	6.3079	View
82	GEL	LTL Lithuanian Litas	1.1139	View
83	GEL	LVL Latvian Lats	0.226733	View
84	GEL	LYD Libyan Dinar	2.3713	View
85	GEL	MAD Moroccan Dirham	3.4914	View
86	GEL	MDL Moldovan Leu	6.5235	View
87	GEL	MGA Malagasy Ariary	1550.36	View
88	GEL	MKD Denar	19.8988	View
89	GEL	MMK Kyat	780.2883	View
90	GEL	MNT Tugrik	1327.95	View
91	GEL	MOP Pataca	3.0002	View
92	GEL	MRO Ouguiya	147.7429	View
93	GEL	MUR Mauritius Rupee	17.4414	View
94	GEL	MVR Rufiyaa	5.7455	View
95	GEL	MWK Kwacha	642.9951	View
96	GEL	MXN Mexican Peso	6.6166	View
97	GEL	MYR Malaysian Ringgit	1.5032	View
98	GEL	MZN Mozambique Metical	23.7157	View
99	GEL	NAD Namibia Dollar	6.3079	View
100	GEL	NGN Naira	512.1860	View
101	GEL	NIO Cordoba Oro	13.6705	View
102	GEL	NOK Norwegian Krone	3.6203	View
103	GEL	NPR Nepalese Rupee	55.3246	View
104	GEL	NZD New Zealand Dollar	0.650732	View
105	GEL	OMR Rial Omani	0.143452	View
106	GEL	PAB Balboa	0.371639	View
107	GEL	PEN Sol	1.2667	View
108	GEL	PGK Kina	1.6054	View
109	GEL	PHP Philippine Peso	22.5290	View
110	GEL	PKR Pakistan Rupee	104.5625	View
111	GEL	PLN Zloty	1.3759	View
112	GEL	PYG Guarani	2399.03	View
113	GEL	QAR Qatari Rial	1.3528	View
114	GEL	RON New Romanian Leu	1.6444	View
115	GEL	RSD Serbian Dinar	37.8843	View
116	GEL	RUB Russian Ruble	29.8011	View
117	GEL	RWF Rwanda Franc	542.5774	View
118	GEL	SAR Saudi Riyal	1.3989	View
119	GEL	SBD Solomon Islands Dollar	2.9968	View
120	GEL	SCR Seychelles Rupee	5.4107	View
121	GEL	SDG Sudanese Pound	223.0680	View
122	GEL	SEK Swedish Krona	3.5082	View
123	GEL	SGD Singapore Dollar	0.477645	View
124	GEL	SHP Saint Helena Pound	0.281378	View
125	GEL	SLL Leone	8514.35	View
126	GEL	SOS Somali Shilling	212.3741	View
127	GEL	SRD Surinam Dollar	13.9604	View
128	GEL	STD Dobra	7978.59	View
129	GEL	SVC El Salvador Colon	3.2518	View
130	GEL	SYP Syrian Pound	41.0971	View
131	GEL	SZL Lilangeni	6.3079	View
132	GEL	THB Baht	12.0984	View
133	GEL	TJS Somoni	3.5529	View
134	GEL	TMT Turkmenistan New Manat	1.3005	View
135	GEL	TND Tunisian Dinar	1.0898	View
136	GEL	TOP Pa’anga	0.866693	View
137	GEL	TRY Turkish Lira	16.5717	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5205	View
139	GEL	TWD New Taiwan Dollar	11.9016	View
140	GEL	TZS Tanzanian Shilling	953.2551	View
141	GEL	UAH Hryvnia	16.2476	View
142	GEL	UGX Uganda Shilling	1395.54	View
143	GEL	USD US Dollar	0.371639	View
144	GEL	UYU Peso Uruguayo	15.0164	View
145	GEL	UZS Uzbekistan Sum	4509.00	View
146	GEL	VEF Bolivar	17592209.13	View
147	GEL	VND Dong	9823.89	View
148	GEL	VUV Vatu	44.4405	View
149	GEL	WST Tala	1.0118	View
150	GEL	XAF CFA Franc BEAC	211.6212	View
151	GEL	XCD East Caribbean Dollar	1.0068	View
152	GEL	XOF CFA Franc BCEAO	211.3010	View
153	GEL	XPF CFP Franc	38.5572	View
154	GEL	YER Yemeni Rial	88.6889	View
155	GEL	ZAR Rand	6.2770	View
156	GEL	ZMW Zambian Kwacha	7.1538	View
157	GEL	ZWL Zimbabwe Dollar	23547.24	View

1 GEL = Rate shown in target currency as of Apr 6, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation