Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035404	View
2	XPF	AFN Afghani	0.612365	View
3	XPF	ALL Lek	0.801487	View
4	XPF	AMD Armenian Dram	3.6336	View
5	XPF	ANG Netherlands Antillean Guilder	0.017330	View
6	XPF	AOA Kwanza	8.8567	View
7	XPF	ARS Argentine Peso	13.3847	View
8	XPF	AUD Australian Dollar	0.013934	View
9	XPF	AWG Aruban Florin	0.017253	View
10	XPF	AZN Azerbaijanian Manat	0.016385	View
11	XPF	BAM Convertible Mark	0.016364	View
12	XPF	BBD Barbados Dollar	0.019277	View
13	XPF	BDT Taka	1.1806	View
14	XPF	BGN Bulgarian Lev	0.016364	View
15	XPF	BHD Bahraini Dinar	0.003677	View
16	XPF	BIF Burundi Franc	28.6338	View
17	XPF	BMD Bermudian Dollar	0.009638	View
18	XPF	BND Brunei Dollar	0.012403	View
19	XPF	BOB Boliviano	0.066446	View
20	XPF	BRL Brazilian Real	0.049718	View
21	XPF	BSD Bahamian Dollar	0.009638	View
22	XPF	BTN Ngultrum	0.896373	View
23	XPF	BWP Pula	0.131932	View
24	XPF	BYN Belarussian Ruble	0.028434	View
25	XPF	BZD Belize Dollar	0.019385	View
26	XPF	CAD Canadian Dollar	0.013421	View
27	XPF	CDF Congolese Franc	22.3130	View
28	XPF	CHF Swiss Franc	0.007699	View
29	XPF	CLP Chilean Peso	8.8660	View
30	XPF	CNY Yuan Renminbi	0.066340	View
31	XPF	COP Colombian Peso	35.3703	View
32	XPF	CRC Costa Rican Colon	4.4794	View
33	XPF	CUC Peso Convertible	0.009638	View
34	XPF	CUP Cuban Peso	0.230793	View
35	XPF	CVE Cape Verde Escudo	0.922646	View
36	XPF	CZK Czech Koruna	0.204779	View
37	XPF	DJF Djibouti Franc	1.7163	View
38	XPF	DKK Danish Krone	0.062427	View
39	XPF	DOP Dominican Peso	0.585957	View
40	XPF	DZD Algerian Dinar	1.2836	View
41	XPF	EGP Egyptian Pound	0.523762	View
42	XPF	ERN Nakfa	0.144579	View
43	XPF	ETB Ethiopian Birr	1.5017	View
44	XPF	EUR Euro	0.008352	View
45	XPF	FJD Fiji Dollar	0.021685	View
46	XPF	FKP Falkland Islands Pound	0.007297	View
47	XPF	GBP Pound Sterling	0.007286	View
48	XPF	GEL Lari	0.025935	View
49	XPF	GHS Ghana Cedi	0.106031	View
50	XPF	GIP Gibraltar Pound	0.007297	View
51	XPF	GMD Dalasi	0.714670	View
52	XPF	GNF Guinea Franc	84.6154	View
53	XPF	GTQ Quetzal	0.073710	View
54	XPF	GYD Guyana Dollar	2.0127	View
55	XPF	HKD Hong Kong Dollar	0.075540	View
56	XPF	HNL Lempira	0.256078	View
57	XPF	HRK Croatian Kuna	0.063042	View
58	XPF	HTG Gourde	1.2628	View
59	XPF	HUF Forint	3.1984	View
60	XPF	IDR Rupiah	164.5998	View
61	XPF	ILS New Israeli Sheqel	0.030294	View
62	XPF	INR Indian Rupee	0.899016	View
63	XPF	IQD Iraqi Dinar	12.6139	View
64	XPF	IRR Iranian Rial	12687.86	View
65	XPF	ISK Iceland Krona	1.2083	View
66	XPF	JMD Jamaican Dollar	1.5160	View
67	XPF	JOD Jordanian Dinar	0.006833	View
68	XPF	JPY Yen	1.5384	View
69	XPF	KES Kenyan Shilling	1.2510	View
70	XPF	KGS Som	0.842926	View
71	XPF	KHR Riel	38.5092	View
72	XPF	KMF Comoro Franc	4.1164	View
73	XPF	KPW North Korean Won	8.6749	View
74	XPF	KRW Won	14.5999	View
75	XPF	KWD Kuwaiti Dinar	0.002972	View
76	XPF	KYD Cayman Islands Dollar	0.008012	View
77	XPF	KZT Tenge	4.5331	View
78	XPF	LAK Kip	211.6903	View
79	XPF	LBP Lebanese Pound	862.4107	View
80	XPF	LKR Sri Lanka Rupee	3.0461	View
81	XPF	LRD Liberian Dollar	1.7651	View
82	XPF	LSL Loti	0.163597	View
83	XPF	LTL Lithuanian Litas	0.028890	View
84	XPF	LVL Latvian Lats	0.005880	View
85	XPF	LYD Libyan Dinar	0.061501	View
86	XPF	MAD Moroccan Dirham	0.090552	View
87	XPF	MDL Moldovan Leu	0.169188	View
88	XPF	MGA Malagasy Ariary	40.2094	View
89	XPF	MKD Denar	0.516085	View
90	XPF	MMK Kyat	20.2372	View
91	XPF	MNT Tugrik	34.4409	View
92	XPF	MOP Pataca	0.077812	View
93	XPF	MRO Ouguiya	3.8318	View
94	XPF	MUR Mauritius Rupee	0.452351	View
95	XPF	MVR Rufiyaa	0.149012	View
96	XPF	MWK Kwacha	16.6764	View
97	XPF	MXN Mexican Peso	0.171604	View
98	XPF	MYR Malaysian Ringgit	0.038986	View
99	XPF	MZN Mozambique Metical	0.615078	View
100	XPF	NAD Namibia Dollar	0.163597	View
101	XPF	NGN Naira	13.2838	View
102	XPF	NIO Cordoba Oro	0.354550	View
103	XPF	NOK Norwegian Krone	0.093893	View
104	XPF	NPR Nepalese Rupee	1.4349	View
105	XPF	NZD New Zealand Dollar	0.016877	View
106	XPF	OMR Rial Omani	0.003720	View
107	XPF	PAB Balboa	0.009638	View
108	XPF	PEN Sol	0.032853	View
109	XPF	PGK Kina	0.041635	View
110	XPF	PHP Philippine Peso	0.584301	View
111	XPF	PKR Pakistan Rupee	2.7119	View
112	XPF	PLN Zloty	0.035684	View
113	XPF	PYG Guarani	62.2199	View
114	XPF	QAR Qatari Rial	0.035084	View
115	XPF	RON New Romanian Leu	0.042649	View
116	XPF	RSD Serbian Dinar	0.982546	View
117	XPF	RUB Russian Ruble	0.772904	View
118	XPF	RWF Rwanda Franc	14.0720	View
119	XPF	SAR Saudi Riyal	0.036281	View
120	XPF	SBD Solomon Islands Dollar	0.077724	View
121	XPF	SCR Seychelles Rupee	0.140329	View
122	XPF	SDG Sudanese Pound	5.7854	View
123	XPF	SEK Swedish Krona	0.090987	View
124	XPF	SGD Singapore Dollar	0.012387	View
125	XPF	SHP Saint Helena Pound	0.007297	View
126	XPF	SLL Leone	220.8238	View
127	XPF	SOS Somali Shilling	5.5080	View
128	XPF	SRD Surinam Dollar	0.362068	View
129	XPF	STD Dobra	206.9286	View
130	XPF	SVC El Salvador Colon	0.084338	View
131	XPF	SYP Syrian Pound	1.0659	View
132	XPF	SZL Lilangeni	0.163597	View
133	XPF	THB Baht	0.313776	View
134	XPF	TJS Somoni	0.092145	View
135	XPF	TMT Turkmenistan New Manat	0.033729	View
136	XPF	TND Tunisian Dinar	0.028263	View
137	XPF	TOP Pa’anga	0.022478	View
138	XPF	TRY Turkish Lira	0.429795	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065369	View
140	XPF	TWD New Taiwan Dollar	0.308674	View
141	XPF	TZS Tanzanian Shilling	24.7231	View
142	XPF	UAH Hryvnia	0.421390	View
143	XPF	UGX Uganda Shilling	36.1939	View
144	XPF	USD US Dollar	0.009638	View
145	XPF	UYU Peso Uruguayo	0.389457	View
146	XPF	UZS Uzbekistan Sum	116.9429	View
147	XPF	VEF Bolivar	456262.36	View
148	XPF	VND Dong	254.7873	View
149	XPF	VUV Vatu	1.1526	View
150	XPF	WST Tala	0.026242	View
151	XPF	XAF CFA Franc BEAC	5.4885	View
152	XPF	XCD East Caribbean Dollar	0.026110	View
153	XPF	XOF CFA Franc BCEAO	5.4802	View
154	XPF	YER Yemeni Rial	2.3002	View
155	XPF	ZAR Rand	0.162797	View
156	XPF	ZMW Zambian Kwacha	0.185537	View
157	XPF	ZWL Zimbabwe Dollar	610.7089	View

1 XPF = Rate shown in target currency as of Apr 6, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation