₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1687	View
2	ILS	AFN Afghani	20.2140	View
3	ILS	ALL Lek	26.4568	View
4	ILS	AMD Armenian Dram	119.9424	View
5	ILS	ANG Netherlands Antillean Guilder	0.572068	View
6	ILS	AOA Kwanza	292.3559	View
7	ILS	ARS Argentine Peso	441.8250	View
8	ILS	AUD Australian Dollar	0.459959	View
9	ILS	AWG Aruban Florin	0.569521	View
10	ILS	AZN Azerbaijanian Manat	0.540886	View
11	ILS	BAM Convertible Mark	0.540194	View
12	ILS	BBD Barbados Dollar	0.636337	View
13	ILS	BDT Taka	38.9726	View
14	ILS	BGN Bulgarian Lev	0.540194	View
15	ILS	BHD Bahraini Dinar	0.121396	View
16	ILS	BIF Burundi Franc	945.1917	View
17	ILS	BMD Bermudian Dollar	0.318168	View
18	ILS	BND Brunei Dollar	0.409437	View
19	ILS	BOB Boliviano	2.1934	View
20	ILS	BRL Brazilian Real	1.6412	View
21	ILS	BSD Bahamian Dollar	0.318168	View
22	ILS	BTN Ngultrum	29.5890	View
23	ILS	BWP Pula	4.3551	View
24	ILS	BYN Belarussian Ruble	0.938611	View
25	ILS	BZD Belize Dollar	0.639903	View
26	ILS	CAD Canadian Dollar	0.443051	View
27	ILS	CDF Congolese Franc	736.5440	View
28	ILS	CHF Swiss Franc	0.254166	View
29	ILS	CLP Chilean Peso	292.6638	View
30	ILS	CNY Yuan Renminbi	2.1899	View
31	ILS	COP Colombian Peso	1167.56	View
32	ILS	CRC Costa Rican Colon	147.8621	View
33	ILS	CUC Peso Convertible	0.318168	View
34	ILS	CUP Cuban Peso	7.6184	View
35	ILS	CVE Cape Verde Escudo	30.4562	View
36	ILS	CZK Czech Koruna	6.7597	View
37	ILS	DJF Djibouti Franc	56.6560	View
38	ILS	DKK Danish Krone	2.0607	View
39	ILS	DOP Dominican Peso	19.3422	View
40	ILS	DZD Algerian Dinar	42.3698	View
41	ILS	EGP Egyptian Pound	17.2892	View
42	ILS	ERN Nakfa	4.7725	View
43	ILS	ETB Ethiopian Birr	49.5711	View
44	ILS	EUR Euro	0.275708	View
45	ILS	FJD Fiji Dollar	0.715830	View
46	ILS	FKP Falkland Islands Pound	0.240893	View
47	ILS	GBP Pound Sterling	0.240532	View
48	ILS	GEL Lari	0.856121	View
49	ILS	GHS Ghana Cedi	3.5001	View
50	ILS	GIP Gibraltar Pound	0.240893	View
51	ILS	GMD Dalasi	23.5910	View
52	ILS	GNF Guinea Franc	2793.13	View
53	ILS	GTQ Quetzal	2.4331	View
54	ILS	GYD Guyana Dollar	66.4399	View
55	ILS	HKD Hong Kong Dollar	2.4936	View
56	ILS	HNL Lempira	8.4531	View
57	ILS	HRK Croatian Kuna	2.0810	View
58	ILS	HTG Gourde	41.6846	View
59	ILS	HUF Forint	105.5782	View
60	ILS	IDR Rupiah	5433.38	View
61	ILS	INR Indian Rupee	29.6762	View
62	ILS	IQD Iraqi Dinar	416.3790	View
63	ILS	IRR Iranian Rial	418821.76	View
64	ILS	ISK Iceland Krona	39.8854	View
65	ILS	JMD Jamaican Dollar	50.0436	View
66	ILS	JOD Jordanian Dinar	0.225581	View
67	ILS	JPY Yen	50.7822	View
68	ILS	KES Kenyan Shilling	41.2964	View
69	ILS	KGS Som	27.8247	View
70	ILS	KHR Riel	1271.18	View
71	ILS	KMF Comoro Franc	135.8800	View
72	ILS	KPW North Korean Won	286.3550	View
73	ILS	KRW Won	481.9364	View
74	ILS	KWD Kuwaiti Dinar	0.098131	View
75	ILS	KYD Cayman Islands Dollar	0.264493	View
76	ILS	KZT Tenge	149.6375	View
77	ILS	LAK Kip	6987.82	View
78	ILS	LBP Lebanese Pound	28467.88	View
79	ILS	LKR Sri Lanka Rupee	100.5505	View
80	ILS	LRD Liberian Dollar	58.2665	View
81	ILS	LSL Loti	5.4003	View
82	ILS	LTL Lithuanian Litas	0.953653	View
83	ILS	LVL Latvian Lats	0.194111	View
84	ILS	LYD Libyan Dinar	2.0301	View
85	ILS	MAD Moroccan Dirham	2.9891	View
86	ILS	MDL Moldovan Leu	5.5849	View
87	ILS	MGA Malagasy Ariary	1327.30	View
88	ILS	MKD Denar	17.0358	View
89	ILS	MMK Kyat	668.0213	View
90	ILS	MNT Tugrik	1136.88	View
91	ILS	MOP Pataca	2.5686	View
92	ILS	MRO Ouguiya	126.4858	View
93	ILS	MUR Mauritius Rupee	14.9320	View
94	ILS	MVR Rufiyaa	4.9188	View
95	ILS	MWK Kwacha	550.4817	View
96	ILS	MXN Mexican Peso	5.6646	View
97	ILS	MYR Malaysian Ringgit	1.2869	View
98	ILS	MZN Mozambique Metical	20.3035	View
99	ILS	NAD Namibia Dollar	5.4003	View
100	ILS	NGN Naira	438.4932	View
101	ILS	NIO Cordoba Oro	11.7036	View
102	ILS	NOK Norwegian Krone	3.0994	View
103	ILS	NPR Nepalese Rupee	47.3645	View
104	ILS	NZD New Zealand Dollar	0.557105	View
105	ILS	OMR Rial Omani	0.122812	View
106	ILS	PAB Balboa	0.318168	View
107	ILS	PEN Sol	1.0845	View
108	ILS	PGK Kina	1.3744	View
109	ILS	PHP Philippine Peso	19.2876	View
110	ILS	PKR Pakistan Rupee	89.5181	View
111	ILS	PLN Zloty	1.1779	View
112	ILS	PYG Guarani	2053.86	View
113	ILS	QAR Qatari Rial	1.1581	View
114	ILS	RON New Romanian Leu	1.4078	View
115	ILS	RSD Serbian Dinar	32.4335	View
116	ILS	RUB Russian Ruble	25.5133	View
117	ILS	RWF Rwanda Franc	464.5120	View
118	ILS	SAR Saudi Riyal	1.1976	View
119	ILS	SBD Solomon Islands Dollar	2.5656	View
120	ILS	SCR Seychelles Rupee	4.6322	View
121	ILS	SDG Sudanese Pound	190.9732	View
122	ILS	SEK Swedish Krona	3.0035	View
123	ILS	SGD Singapore Dollar	0.408922	View
124	ILS	SHP Saint Helena Pound	0.240893	View
125	ILS	SLL Leone	7289.32	View
126	ILS	SOS Somali Shilling	181.8180	View
127	ILS	SRD Surinam Dollar	11.9518	View
128	ILS	STD Dobra	6830.64	View
129	ILS	SVC El Salvador Colon	2.7840	View
130	ILS	SYP Syrian Pound	35.1841	View
131	ILS	SZL Lilangeni	5.4003	View
132	ILS	THB Baht	10.3577	View
133	ILS	TJS Somoni	3.0417	View
134	ILS	TMT Turkmenistan New Manat	1.1134	View
135	ILS	TND Tunisian Dinar	0.932961	View
136	ILS	TOP Pa’anga	0.741994	View
137	ILS	TRY Turkish Lira	14.1874	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1578	View
139	ILS	TWD New Taiwan Dollar	10.1892	View
140	ILS	TZS Tanzanian Shilling	816.1018	View
141	ILS	UAH Hryvnia	13.9100	View
142	ILS	UGX Uganda Shilling	1194.75	View
143	ILS	USD US Dollar	0.318168	View
144	ILS	UYU Peso Uruguayo	12.8559	View
145	ILS	UZS Uzbekistan Sum	3860.25	View
146	ILS	VEF Bolivar	15061061.43	View
147	ILS	VND Dong	8410.44	View
148	ILS	VUV Vatu	38.0465	View
149	ILS	WST Tala	0.866255	View
150	ILS	XAF CFA Franc BEAC	181.1734	View
151	ILS	XCD East Caribbean Dollar	0.861903	View
152	ILS	XOF CFA Franc BCEAO	180.8993	View
153	ILS	XPF CFP Franc	33.0097	View
154	ILS	YER Yemeni Rial	75.9284	View
155	ILS	ZAR Rand	5.3739	View
156	ILS	ZMW Zambian Kwacha	6.1245	View
157	ILS	ZWL Zimbabwe Dollar	20159.29	View

1 ILS = Rate shown in target currency as of Apr 6, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation