₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1686	View
2	ILS	AFN Afghani	20.2161	View
3	ILS	ALL Lek	26.4597	View
4	ILS	AMD Armenian Dram	119.9553	View
5	ILS	ANG Netherlands Antillean Guilder	0.572129	View
6	ILS	AOA Kwanza	292.3872	View
7	ILS	ARS Argentine Peso	441.8723	View
8	ILS	AUD Australian Dollar	0.461121	View
9	ILS	AWG Aruban Florin	0.569582	View
10	ILS	AZN Azerbaijanian Manat	0.540943	View
11	ILS	BAM Convertible Mark	0.540252	View
12	ILS	BBD Barbados Dollar	0.636405	View
13	ILS	BDT Taka	38.9768	View
14	ILS	BGN Bulgarian Lev	0.540252	View
15	ILS	BHD Bahraini Dinar	0.121286	View
16	ILS	BIF Burundi Franc	945.2929	View
17	ILS	BMD Bermudian Dollar	0.318202	View
18	ILS	BND Brunei Dollar	0.409481	View
19	ILS	BOB Boliviano	2.1936	View
20	ILS	BRL Brazilian Real	1.6414	View
21	ILS	BSD Bahamian Dollar	0.318202	View
22	ILS	BTN Ngultrum	29.5921	View
23	ILS	BWP Pula	4.3555	View
24	ILS	BYN Belarussian Ruble	0.938712	View
25	ILS	BZD Belize Dollar	0.639972	View
26	ILS	CAD Canadian Dollar	0.443685	View
27	ILS	CDF Congolese Franc	736.6228	View
28	ILS	CHF Swiss Franc	0.254869	View
29	ILS	CLP Chilean Peso	292.6951	View
30	ILS	CNY Yuan Renminbi	2.1901	View
31	ILS	COP Colombian Peso	1167.69	View
32	ILS	CRC Costa Rican Colon	147.8779	View
33	ILS	CUC Peso Convertible	0.318202	View
34	ILS	CUP Cuban Peso	7.6192	View
35	ILS	CVE Cape Verde Escudo	30.4595	View
36	ILS	CZK Czech Koruna	6.7776	View
37	ILS	DJF Djibouti Franc	56.6621	View
38	ILS	DKK Danish Krone	2.0649	View
39	ILS	DOP Dominican Peso	19.3443	View
40	ILS	DZD Algerian Dinar	42.3744	View
41	ILS	EGP Egyptian Pound	17.3135	View
42	ILS	ERN Nakfa	4.7730	View
43	ILS	ETB Ethiopian Birr	49.5764	View
44	ILS	EUR Euro	0.276312	View
45	ILS	FJD Fiji Dollar	0.717144	View
46	ILS	FKP Falkland Islands Pound	0.240919	View
47	ILS	GBP Pound Sterling	0.241047	View
48	ILS	GEL Lari	0.856212	View
49	ILS	GHS Ghana Cedi	3.5004	View
50	ILS	GIP Gibraltar Pound	0.240919	View
51	ILS	GMD Dalasi	23.5935	View
52	ILS	GNF Guinea Franc	2793.43	View
53	ILS	GTQ Quetzal	2.4334	View
54	ILS	GYD Guyana Dollar	66.4470	View
55	ILS	HKD Hong Kong Dollar	2.4939	View
56	ILS	HNL Lempira	8.4540	View
57	ILS	HRK Croatian Kuna	2.0812	View
58	ILS	HTG Gourde	41.6890	View
59	ILS	HUF Forint	106.3156	View
60	ILS	IDR Rupiah	5432.02	View
61	ILS	INR Indian Rupee	29.6247	View
62	ILS	IQD Iraqi Dinar	416.4236	View
63	ILS	IRR Iranian Rial	418866.59	View
64	ILS	ISK Iceland Krona	39.8897	View
65	ILS	JMD Jamaican Dollar	50.0490	View
66	ILS	JOD Jordanian Dinar	0.225605	View
67	ILS	JPY Yen	50.8016	View
68	ILS	KES Kenyan Shilling	41.3008	View
69	ILS	KGS Som	27.8277	View
70	ILS	KHR Riel	1271.31	View
71	ILS	KMF Comoro Franc	135.8946	View
72	ILS	KPW North Korean Won	286.3857	View
73	ILS	KRW Won	482.0375	View
74	ILS	KWD Kuwaiti Dinar	0.098142	View
75	ILS	KYD Cayman Islands Dollar	0.264521	View
76	ILS	KZT Tenge	149.6535	View
77	ILS	LAK Kip	6988.57	View
78	ILS	LBP Lebanese Pound	28470.92	View
79	ILS	LKR Sri Lanka Rupee	100.4363	View
80	ILS	LRD Liberian Dollar	58.2727	View
81	ILS	LSL Loti	5.4009	View
82	ILS	LTL Lithuanian Litas	0.953755	View
83	ILS	LVL Latvian Lats	0.194132	View
84	ILS	LYD Libyan Dinar	2.0304	View
85	ILS	MAD Moroccan Dirham	2.9916	View
86	ILS	MDL Moldovan Leu	5.5855	View
87	ILS	MGA Malagasy Ariary	1327.44	View
88	ILS	MKD Denar	17.0376	View
89	ILS	MMK Kyat	668.0928	View
90	ILS	MNT Tugrik	1137.00	View
91	ILS	MOP Pataca	2.5688	View
92	ILS	MRO Ouguiya	126.4993	View
93	ILS	MUR Mauritius Rupee	14.9336	View
94	ILS	MVR Rufiyaa	4.9194	View
95	ILS	MWK Kwacha	550.5406	View
96	ILS	MXN Mexican Peso	5.6799	View
97	ILS	MYR Malaysian Ringgit	1.2873	View
98	ILS	MZN Mozambique Metical	20.3057	View
99	ILS	NAD Namibia Dollar	5.4009	View
100	ILS	NGN Naira	438.5401	View
101	ILS	NIO Cordoba Oro	11.7048	View
102	ILS	NOK Norwegian Krone	3.1118	View
103	ILS	NPR Nepalese Rupee	47.3696	View
104	ILS	NZD New Zealand Dollar	0.558743	View
105	ILS	OMR Rial Omani	0.122519	View
106	ILS	PAB Balboa	0.318202	View
107	ILS	PEN Sol	1.0986	View
108	ILS	PGK Kina	1.3733	View
109	ILS	PHP Philippine Peso	19.3138	View
110	ILS	PKR Pakistan Rupee	89.5277	View
111	ILS	PLN Zloty	1.1819	View
112	ILS	PYG Guarani	2054.08	View
113	ILS	QAR Qatari Rial	1.1583	View
114	ILS	RON New Romanian Leu	1.4080	View
115	ILS	RSD Serbian Dinar	32.4370	View
116	ILS	RUB Russian Ruble	25.5160	View
117	ILS	RWF Rwanda Franc	464.5617	View
118	ILS	SAR Saudi Riyal	1.1978	View
119	ILS	SBD Solomon Islands Dollar	2.5656	View
120	ILS	SCR Seychelles Rupee	4.6327	View
121	ILS	SDG Sudanese Pound	190.9936	View
122	ILS	SEK Swedish Krona	3.0147	View
123	ILS	SGD Singapore Dollar	0.409528	View
124	ILS	SHP Saint Helena Pound	0.240919	View
125	ILS	SLL Leone	7290.10	View
126	ILS	SOS Somali Shilling	181.8374	View
127	ILS	SRD Surinam Dollar	11.9530	View
128	ILS	STD Dobra	6831.37	View
129	ILS	SVC El Salvador Colon	2.7843	View
130	ILS	SYP Syrian Pound	35.1878	View
131	ILS	SZL Lilangeni	5.4009	View
132	ILS	THB Baht	10.3852	View
133	ILS	TJS Somoni	3.0420	View
134	ILS	TMT Turkmenistan New Manat	1.1135	View
135	ILS	TND Tunisian Dinar	0.933060	View
136	ILS	TOP Pa’anga	0.744848	View
137	ILS	TRY Turkish Lira	14.1916	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1580	View
139	ILS	TWD New Taiwan Dollar	10.1903	View
140	ILS	TZS Tanzanian Shilling	819.7443	View
141	ILS	UAH Hryvnia	13.9114	View
142	ILS	UGX Uganda Shilling	1194.88	View
143	ILS	USD US Dollar	0.318202	View
144	ILS	UYU Peso Uruguayo	12.8572	View
145	ILS	UZS Uzbekistan Sum	3860.66	View
146	ILS	VEF Bolivar	15062673.48	View
147	ILS	VND Dong	8411.93	View
148	ILS	VUV Vatu	37.9688	View
149	ILS	WST Tala	0.880243	View
150	ILS	XAF CFA Franc BEAC	181.1928	View
151	ILS	XCD East Caribbean Dollar	0.861995	View
152	ILS	XOF CFA Franc BCEAO	181.2638	View
153	ILS	XPF CFP Franc	32.9626	View
154	ILS	YER Yemeni Rial	75.9365	View
155	ILS	ZAR Rand	5.4005	View
156	ILS	ZMW Zambian Kwacha	6.1252	View
157	ILS	ZWL Zimbabwe Dollar	20161.45	View

1 ILS = Rate shown in target currency as of Apr 6, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation