Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006449	View
2	XOF	AFN Afghani	0.113962	View
3	XOF	ALL Lek	0.146035	View
4	XOF	AMD Armenian Dram	0.662321	View
5	XOF	ANG Netherlands Antillean Guilder	0.003155	View
6	XOF	AOA Kwanza	1.6253	View
7	XOF	ARS Argentine Peso	2.4371	View
8	XOF	AUD Australian Dollar	0.002548	View
9	XOF	AWG Aruban Florin	0.003143	View
10	XOF	AZN Azerbaijanian Manat	0.002986	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003512	View
13	XOF	BDT Taka	0.215805	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.2167	View
17	XOF	BMD Bermudian Dollar	0.001756	View
18	XOF	BND Brunei Dollar	0.002260	View
19	XOF	BOB Boliviano	0.012138	View
20	XOF	BRL Brazilian Real	0.009066	View
21	XOF	BSD Bahamian Dollar	0.001756	View
22	XOF	BTN Ngultrum	0.163104	View
23	XOF	BWP Pula	0.023670	View
24	XOF	BYN Belarussian Ruble	0.005180	View
25	XOF	BZD Belize Dollar	0.003536	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0461	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6153	View
30	XOF	CNY Yuan Renminbi	0.012090	View
31	XOF	COP Colombian Peso	6.4464	View
32	XOF	CRC Costa Rican Colon	0.817063	View
33	XOF	CUC Peso Convertible	0.001756	View
34	XOF	CUP Cuban Peso	0.041943	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037388	View
37	XOF	DJF Djibouti Franc	0.313904	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.106580	View
40	XOF	DZD Algerian Dinar	0.233646	View
41	XOF	EGP Egyptian Pound	0.095437	View
42	XOF	ERN Nakfa	0.026341	View
43	XOF	ETB Ethiopian Birr	0.274745	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003957	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004727	View
49	XOF	GHS Ghana Cedi	0.019316	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.131295	View
52	XOF	GNF Guinea Franc	15.4154	View
53	XOF	GTQ Quetzal	0.013420	View
54	XOF	GYD Guyana Dollar	0.366937	View
55	XOF	HKD Hong Kong Dollar	0.013763	View
56	XOF	HNL Lempira	0.046649	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.230941	View
59	XOF	HUF Forint	0.586462	View
60	XOF	IDR Rupiah	29.8559	View
61	XOF	ILS New Israeli Sheqel	0.005516	View
62	XOF	INR Indian Rupee	0.163104	View
63	XOF	IQD Iraqi Dinar	2.3010	View
64	XOF	IRR Iranian Rial	2311.36	View
65	XOF	ISK Iceland Krona	0.220067	View
66	XOF	JMD Jamaican Dollar	0.276908	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.280363	View
69	XOF	KES Kenyan Shilling	0.228333	View
70	XOF	KGS Som	0.153586	View
71	XOF	KHR Riel	7.0206	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.5805	View
74	XOF	KRW Won	2.6547	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001440	View
77	XOF	KZT Tenge	0.825517	View
78	XOF	LAK Kip	38.5703	View
79	XOF	LBP Lebanese Pound	158.1451	View
80	XOF	LKR Sri Lanka Rupee	0.553767	View
81	XOF	LRD Liberian Dollar	0.322451	View
82	XOF	LSL Loti	0.029825	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011206	View
86	XOF	MAD Moroccan Dirham	0.016511	View
87	XOF	MDL Moldovan Leu	0.030897	View
88	XOF	MGA Malagasy Ariary	7.3325	View
89	XOF	MKD Denar	0.093812	View
90	XOF	MMK Kyat	3.6879	View
91	XOF	MNT Tugrik	6.2727	View
92	XOF	MOP Pataca	0.014176	View
93	XOF	MRO Ouguiya	0.700274	View
94	XOF	MUR Mauritius Rupee	0.082450	View
95	XOF	MVR Rufiyaa	0.027148	View
96	XOF	MWK Kwacha	3.0408	View
97	XOF	MXN Mexican Peso	0.031407	View
98	XOF	MYR Malaysian Ringgit	0.007079	View
99	XOF	MZN Mozambique Metical	0.112171	View
100	XOF	NAD Namibia Dollar	0.029825	View
101	XOF	NGN Naira	2.4218	View
102	XOF	NIO Cordoba Oro	0.064450	View
103	XOF	NOK Norwegian Krone	0.017162	View
104	XOF	NPR Nepalese Rupee	0.261089	View
105	XOF	NZD New Zealand Dollar	0.003088	View
106	XOF	OMR Rial Omani	0.000675	View
107	XOF	PAB Balboa	0.001756	View
108	XOF	PEN Sol	0.006062	View
109	XOF	PGK Kina	0.007557	View
110	XOF	PHP Philippine Peso	0.105992	View
111	XOF	PKR Pakistan Rupee	0.489679	View
112	XOF	PLN Zloty	0.006522	View
113	XOF	PYG Guarani	11.3368	View
114	XOF	QAR Qatari Rial	0.006392	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178898	View
117	XOF	RUB Russian Ruble	0.140477	View
118	XOF	RWF Rwanda Franc	2.5664	View
119	XOF	SAR Saudi Riyal	0.006585	View
120	XOF	SBD Solomon Islands Dollar	0.014158	View
121	XOF	SCR Seychelles Rupee	0.026055	View
122	XOF	SDG Sudanese Pound	0.919539	View
123	XOF	SEK Swedish Krona	0.016653	View
124	XOF	SGD Singapore Dollar	0.002260	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.2323	View
127	XOF	SOS Somali Shilling	1.0021	View
128	XOF	SRD Surinam Dollar	0.065738	View
129	XOF	STD Dobra	37.5279	View
130	XOF	SVC El Salvador Colon	0.015365	View
131	XOF	SYP Syrian Pound	0.194194	View
132	XOF	SZL Lilangeni	0.029825	View
133	XOF	THB Baht	0.057384	View
134	XOF	TJS Somoni	0.016799	View
135	XOF	TMT Turkmenistan New Manat	0.006146	View
136	XOF	TND Tunisian Dinar	0.005151	View
137	XOF	TOP Pa’anga	0.004175	View
138	XOF	TRY Turkish Lira	0.078397	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011845	View
140	XOF	TWD New Taiwan Dollar	0.056196	View
141	XOF	TZS Tanzanian Shilling	4.5580	View
142	XOF	UAH Hryvnia	0.076740	View
143	XOF	UGX Uganda Shilling	6.5970	View
144	XOF	USD US Dollar	0.001756	View
145	XOF	UYU Peso Uruguayo	0.070860	View
146	XOF	UZS Uzbekistan Sum	21.3728	View
147	XOF	VEF Bolivar	83083.89	View
148	XOF	VND Dong	46.2588	View
149	XOF	VUV Vatu	0.209508	View
150	XOF	WST Tala	0.004857	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004742	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.418952	View
155	XOF	ZAR Rand	0.029825	View
156	XOF	ZMW Zambian Kwacha	0.033804	View
157	XOF	ZWL Zimbabwe Dollar	111.2673	View

1 XOF = Rate shown in target currency as of Apr 5, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation