Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006450	View
2	XOF	AFN Afghani	0.113954	View
3	XOF	ALL Lek	0.146025	View
4	XOF	AMD Armenian Dram	0.662272	View
5	XOF	ANG Netherlands Antillean Guilder	0.003155	View
6	XOF	AOA Kwanza	1.6252	View
7	XOF	ARS Argentine Peso	2.4370	View
8	XOF	AUD Australian Dollar	0.002549	View
9	XOF	AWG Aruban Florin	0.003143	View
10	XOF	AZN Azerbaijanian Manat	0.002985	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003511	View
13	XOF	BDT Taka	0.215789	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000662	View
16	XOF	BIF Burundi Franc	5.2163	View
17	XOF	BMD Bermudian Dollar	0.001755	View
18	XOF	BND Brunei Dollar	0.002259	View
19	XOF	BOB Boliviano	0.012137	View
20	XOF	BRL Brazilian Real	0.009065	View
21	XOF	BSD Bahamian Dollar	0.001755	View
22	XOF	BTN Ngultrum	0.163092	View
23	XOF	BWP Pula	0.023668	View
24	XOF	BYN Belarussian Ruble	0.005180	View
25	XOF	BZD Belize Dollar	0.003536	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0458	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6152	View
30	XOF	CNY Yuan Renminbi	0.012097	View
31	XOF	COP Colombian Peso	6.4459	View
32	XOF	CRC Costa Rican Colon	0.817002	View
33	XOF	CUC Peso Convertible	0.001755	View
34	XOF	CUP Cuban Peso	0.041940	View
35	XOF	CVE Cape Verde Escudo	0.168093	View
36	XOF	CZK Czech Koruna	0.037384	View
37	XOF	DJF Djibouti Franc	0.313881	View
38	XOF	DKK Danish Krone	0.011393	View
39	XOF	DOP Dominican Peso	0.106572	View
40	XOF	DZD Algerian Dinar	0.233629	View
41	XOF	EGP Egyptian Pound	0.095481	View
42	XOF	ERN Nakfa	0.026339	View
43	XOF	ETB Ethiopian Birr	0.274725	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003938	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004726	View
49	XOF	GHS Ghana Cedi	0.019315	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.131285	View
52	XOF	GNF Guinea Franc	15.4142	View
53	XOF	GTQ Quetzal	0.013419	View
54	XOF	GYD Guyana Dollar	0.366910	View
55	XOF	HKD Hong Kong Dollar	0.013762	View
56	XOF	HNL Lempira	0.046646	View
57	XOF	HRK Croatian Kuna	0.011485	View
58	XOF	HTG Gourde	0.230924	View
59	XOF	HUF Forint	0.586281	View
60	XOF	IDR Rupiah	29.8882	View
61	XOF	ILS New Israeli Sheqel	0.005510	View
62	XOF	INR Indian Rupee	0.163565	View
63	XOF	IQD Iraqi Dinar	2.3008	View
64	XOF	IRR Iranian Rial	2311.19	View
65	XOF	ISK Iceland Krona	0.220051	View
66	XOF	JMD Jamaican Dollar	0.276888	View
67	XOF	JOD Jordanian Dinar	0.001244	View
68	XOF	JPY Yen	0.280420	View
69	XOF	KES Kenyan Shilling	0.228316	View
70	XOF	KGS Som	0.153575	View
71	XOF	KHR Riel	7.0200	View
72	XOF	KMF Comoro Franc	0.749944	View
73	XOF	KPW North Korean Won	1.5804	View
74	XOF	KRW Won	2.6620	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001440	View
77	XOF	KZT Tenge	0.825456	View
78	XOF	LAK Kip	38.5674	View
79	XOF	LBP Lebanese Pound	158.1334	View
80	XOF	LKR Sri Lanka Rupee	0.554006	View
81	XOF	LRD Liberian Dollar	0.322427	View
82	XOF	LSL Loti	0.029823	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011205	View
86	XOF	MAD Moroccan Dirham	0.016517	View
87	XOF	MDL Moldovan Leu	0.030894	View
88	XOF	MGA Malagasy Ariary	7.3320	View
89	XOF	MKD Denar	0.093805	View
90	XOF	MMK Kyat	3.6876	View
91	XOF	MNT Tugrik	6.2723	View
92	XOF	MOP Pataca	0.014175	View
93	XOF	MRO Ouguiya	0.700222	View
94	XOF	MUR Mauritius Rupee	0.082444	View
95	XOF	MVR Rufiyaa	0.027146	View
96	XOF	MWK Kwacha	3.0405	View
97	XOF	MXN Mexican Peso	0.031388	View
98	XOF	MYR Malaysian Ringgit	0.007091	View
99	XOF	MZN Mozambique Metical	0.112163	View
100	XOF	NAD Namibia Dollar	0.029823	View
101	XOF	NGN Naira	2.4216	View
102	XOF	NIO Cordoba Oro	0.064445	View
103	XOF	NOK Norwegian Krone	0.017158	View
104	XOF	NPR Nepalese Rupee	0.261069	View
105	XOF	NZD New Zealand Dollar	0.003086	View
106	XOF	OMR Rial Omani	0.000676	View
107	XOF	PAB Balboa	0.001755	View
108	XOF	PEN Sol	0.006040	View
109	XOF	PGK Kina	0.007572	View
110	XOF	PHP Philippine Peso	0.105961	View
111	XOF	PKR Pakistan Rupee	0.490200	View
112	XOF	PLN Zloty	0.006521	View
113	XOF	PYG Guarani	11.3359	View
114	XOF	QAR Qatari Rial	0.006391	View
115	XOF	RON New Romanian Leu	0.007769	View
116	XOF	RSD Serbian Dinar	0.178885	View
117	XOF	RUB Russian Ruble	0.140466	View
118	XOF	RWF Rwanda Franc	2.5662	View
119	XOF	SAR Saudi Riyal	0.006601	View
120	XOF	SBD Solomon Islands Dollar	0.014099	View
121	XOF	SCR Seychelles Rupee	0.026053	View
122	XOF	SDG Sudanese Pound	0.919471	View
123	XOF	SEK Swedish Krona	0.016639	View
124	XOF	SGD Singapore Dollar	0.002260	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.2293	View
127	XOF	SOS Somali Shilling	1.0021	View
128	XOF	SRD Surinam Dollar	0.065734	View
129	XOF	STD Dobra	37.5251	View
130	XOF	SVC El Salvador Colon	0.015364	View
131	XOF	SYP Syrian Pound	0.194180	View
132	XOF	SZL Lilangeni	0.029823	View
133	XOF	THB Baht	0.057347	View
134	XOF	TJS Somoni	0.016797	View
135	XOF	TMT Turkmenistan New Manat	0.006145	View
136	XOF	TND Tunisian Dinar	0.005151	View
137	XOF	TOP Pa’anga	0.004122	View
138	XOF	TRY Turkish Lira	0.078328	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011844	View
140	XOF	TWD New Taiwan Dollar	0.056192	View
141	XOF	TZS Tanzanian Shilling	4.5415	View
142	XOF	UAH Hryvnia	0.076734	View
143	XOF	UGX Uganda Shilling	6.5965	View
144	XOF	USD US Dollar	0.001755	View
145	XOF	UYU Peso Uruguayo	0.070855	View
146	XOF	UZS Uzbekistan Sum	21.3712	View
147	XOF	VEF Bolivar	83077.77	View
148	XOF	VND Dong	46.3386	View
149	XOF	VUV Vatu	0.209856	View
150	XOF	WST Tala	0.004811	View
151	XOF	XAF CFA Franc BEAC	0.999926	View
152	XOF	XCD East Caribbean Dollar	0.004742	View
153	XOF	XPF CFP Franc	0.182155	View
154	XOF	YER Yemeni Rial	0.418921	View
155	XOF	ZAR Rand	0.029798	View
156	XOF	ZMW Zambian Kwacha	0.033801	View
157	XOF	ZWL Zimbabwe Dollar	111.2591	View

1 XOF = Rate shown in target currency as of Apr 5, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation