Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023571	View
2	ETB	AFN Afghani	0.407777	View
3	ETB	ALL Lek	0.533715	View
4	ETB	AMD Armenian Dram	2.4196	View
5	ETB	ANG Netherlands Antillean Guilder	0.011540	View
6	ETB	AOA Kwanza	5.8977	View
7	ETB	ARS Argentine Peso	8.9130	View
8	ETB	AUD Australian Dollar	0.009301	View
9	ETB	AWG Aruban Florin	0.011488	View
10	ETB	AZN Azerbaijanian Manat	0.010911	View
11	ETB	BAM Convertible Mark	0.010897	View
12	ETB	BBD Barbados Dollar	0.012836	View
13	ETB	BDT Taka	0.786197	View
14	ETB	BGN Bulgarian Lev	0.010897	View
15	ETB	BHD Bahraini Dinar	0.002447	View
16	ETB	BIF Burundi Franc	19.0674	View
17	ETB	BMD Bermudian Dollar	0.006418	View
18	ETB	BND Brunei Dollar	0.008259	View
19	ETB	BOB Boliviano	0.044246	View
20	ETB	BRL Brazilian Real	0.033107	View
21	ETB	BSD Bahamian Dollar	0.006418	View
22	ETB	BTN Ngultrum	0.596899	View
23	ETB	BWP Pula	0.087854	View
24	ETB	BYN Belarussian Ruble	0.018934	View
25	ETB	BZD Belize Dollar	0.012908	View
26	ETB	CAD Canadian Dollar	0.008949	View
27	ETB	CDF Congolese Franc	14.8583	View
28	ETB	CHF Swiss Franc	0.005140	View
29	ETB	CLP Chilean Peso	5.9039	View
30	ETB	CNY Yuan Renminbi	0.044176	View
31	ETB	COP Colombian Peso	23.5533	View
32	ETB	CRC Costa Rican Colon	2.9828	View
33	ETB	CUC Peso Convertible	0.006418	View
34	ETB	CUP Cuban Peso	0.153686	View
35	ETB	CVE Cape Verde Escudo	0.614395	View
36	ETB	CZK Czech Koruna	0.136698	View
37	ETB	DJF Djibouti Franc	1.1429	View
38	ETB	DKK Danish Krone	0.041646	View
39	ETB	DOP Dominican Peso	0.390192	View
40	ETB	DZD Algerian Dinar	0.854729	View
41	ETB	EGP Egyptian Pound	0.349246	View
42	ETB	ERN Nakfa	0.096276	View
43	ETB	EUR Euro	0.005573	View
44	ETB	FJD Fiji Dollar	0.014465	View
45	ETB	FKP Falkland Islands Pound	0.004859	View
46	ETB	GBP Pound Sterling	0.004861	View
47	ETB	GEL Lari	0.017270	View
48	ETB	GHS Ghana Cedi	0.070606	View
49	ETB	GIP Gibraltar Pound	0.004859	View
50	ETB	GMD Dalasi	0.475903	View
51	ETB	GNF Guinea Franc	56.3459	View
52	ETB	GTQ Quetzal	0.049084	View
53	ETB	GYD Guyana Dollar	1.3403	View
54	ETB	HKD Hong Kong Dollar	0.050305	View
55	ETB	HNL Lempira	0.170524	View
56	ETB	HRK Croatian Kuna	0.041980	View
57	ETB	HTG Gourde	0.840905	View
58	ETB	HUF Forint	2.1443	View
59	ETB	IDR Rupiah	109.5688	View
60	ETB	ILS New Israeli Sheqel	0.020171	View
61	ETB	INR Indian Rupee	0.597814	View
62	ETB	IQD Iraqi Dinar	8.3996	View
63	ETB	IRR Iranian Rial	8448.92	View
64	ETB	ISK Iceland Krona	0.804610	View
65	ETB	JMD Jamaican Dollar	1.0095	View
66	ETB	JOD Jordanian Dinar	0.004550	View
67	ETB	JPY Yen	1.0246	View
68	ETB	KES Kenyan Shilling	0.833074	View
69	ETB	KGS Som	0.561309	View
70	ETB	KHR Riel	25.6435	View
71	ETB	KMF Comoro Franc	2.7411	View
72	ETB	KPW North Korean Won	5.7767	View
73	ETB	KRW Won	9.7241	View
74	ETB	KWD Kuwaiti Dinar	0.001979	View
75	ETB	KYD Cayman Islands Dollar	0.005335	View
76	ETB	KZT Tenge	3.0186	View
77	ETB	LAK Kip	140.9658	View
78	ETB	LBP Lebanese Pound	574.2843	View
79	ETB	LKR Sri Lanka Rupee	2.0277	View
80	ETB	LRD Liberian Dollar	1.1754	View
81	ETB	LSL Loti	0.108940	View
82	ETB	LTL Lithuanian Litas	0.019238	View
83	ETB	LVL Latvian Lats	0.003915	View
84	ETB	LYD Libyan Dinar	0.040954	View
85	ETB	MAD Moroccan Dirham	0.060343	View
86	ETB	MDL Moldovan Leu	0.112663	View
87	ETB	MGA Malagasy Ariary	26.7757	View
88	ETB	MKD Denar	0.343664	View
89	ETB	MMK Kyat	13.4760	View
90	ETB	MNT Tugrik	22.9344	View
91	ETB	MOP Pataca	0.051815	View
92	ETB	MRO Ouguiya	2.5516	View
93	ETB	MUR Mauritius Rupee	0.301223	View
94	ETB	MVR Rufiyaa	0.099228	View
95	ETB	MWK Kwacha	11.1049	View
96	ETB	MXN Mexican Peso	0.114548	View
97	ETB	MYR Malaysian Ringgit	0.025965	View
98	ETB	MZN Mozambique Metical	0.409584	View
99	ETB	NAD Namibia Dollar	0.108940	View
100	ETB	NGN Naira	8.8458	View
101	ETB	NIO Cordoba Oro	0.236096	View
102	ETB	NOK Norwegian Krone	0.062760	View
103	ETB	NPR Nepalese Rupee	0.955487	View
104	ETB	NZD New Zealand Dollar	0.011267	View
105	ETB	OMR Rial Omani	0.002474	View
106	ETB	PAB Balboa	0.006418	View
107	ETB	PEN Sol	0.022160	View
108	ETB	PGK Kina	0.027701	View
109	ETB	PHP Philippine Peso	0.389743	View
110	ETB	PKR Pakistan Rupee	1.8059	View
111	ETB	PLN Zloty	0.023838	View
112	ETB	PYG Guarani	41.4326	View
113	ETB	QAR Qatari Rial	0.023363	View
114	ETB	RON New Romanian Leu	0.028400	View
115	ETB	RSD Serbian Dinar	0.654283	View
116	ETB	RUB Russian Ruble	0.514681	View
117	ETB	RWF Rwanda Franc	9.3706	View
118	ETB	SAR Saudi Riyal	0.024161	View
119	ETB	SBD Solomon Islands Dollar	0.051749	View
120	ETB	SCR Seychelles Rupee	0.093446	View
121	ETB	SDG Sudanese Pound	3.8525	View
122	ETB	SEK Swedish Krona	0.060795	View
123	ETB	SGD Singapore Dollar	0.008259	View
124	ETB	SHP Saint Helena Pound	0.004859	View
125	ETB	SLL Leone	147.0478	View
126	ETB	SOS Somali Shilling	3.6678	View
127	ETB	SRD Surinam Dollar	0.241103	View
128	ETB	STD Dobra	137.7949	View
129	ETB	SVC El Salvador Colon	0.056161	View
130	ETB	SYP Syrian Pound	0.709770	View
131	ETB	SZL Lilangeni	0.108940	View
132	ETB	THB Baht	0.209354	View
133	ETB	TJS Somoni	0.061360	View
134	ETB	TMT Turkmenistan New Manat	0.022460	View
135	ETB	TND Tunisian Dinar	0.018820	View
136	ETB	TOP Pa’anga	0.015024	View
137	ETB	TRY Turkish Lira	0.286256	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043529	View
139	ETB	TWD New Taiwan Dollar	0.205548	View
140	ETB	TZS Tanzanian Shilling	16.4854	View
141	ETB	UAH Hryvnia	0.280606	View
142	ETB	UGX Uganda Shilling	24.1017	View
143	ETB	USD US Dollar	0.006418	View
144	ETB	UYU Peso Uruguayo	0.259341	View
145	ETB	UZS Uzbekistan Sum	77.8730	View
146	ETB	VEF Bolivar	303827.74	View
147	ETB	VND Dong	169.6659	View
148	ETB	VUV Vatu	0.765864	View
149	ETB	WST Tala	0.017755	View
150	ETB	XAF CFA Franc BEAC	3.6548	View
151	ETB	XCD East Caribbean Dollar	0.017387	View
152	ETB	XOF CFA Franc BCEAO	3.6558	View
153	ETB	XPF CFP Franc	0.664885	View
154	ETB	YER Yemeni Rial	1.5317	View
155	ETB	ZAR Rand	0.108912	View
156	ETB	ZMW Zambian Kwacha	0.123550	View
157	ETB	ZWL Zimbabwe Dollar	406.6746	View

1 ETB = Rate shown in target currency as of Apr 6, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation