P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454913	View
2	MOP	AFN Afghani	7.8698	View
3	MOP	ALL Lek	10.3002	View
4	MOP	AMD Armenian Dram	46.6963	View
5	MOP	ANG Netherlands Antillean Guilder	0.222719	View
6	MOP	AOA Kwanza	113.8208	View
7	MOP	ARS Argentine Peso	172.0125	View
8	MOP	AUD Australian Dollar	0.179505	View
9	MOP	AWG Aruban Florin	0.221727	View
10	MOP	AZN Azerbaijanian Manat	0.210579	View
11	MOP	BAM Convertible Mark	0.210309	View
12	MOP	BBD Barbados Dollar	0.247740	View
13	MOP	BDT Taka	15.1729	View
14	MOP	BGN Bulgarian Lev	0.210309	View
15	MOP	BHD Bahraini Dinar	0.047239	View
16	MOP	BIF Burundi Franc	367.9846	View
17	MOP	BMD Bermudian Dollar	0.123870	View
18	MOP	BND Brunei Dollar	0.159403	View
19	MOP	BOB Boliviano	0.853924	View
20	MOP	BRL Brazilian Real	0.638953	View
21	MOP	BSD Bahamian Dollar	0.123870	View
22	MOP	BTN Ngultrum	11.5197	View
23	MOP	BWP Pula	1.6955	View
24	MOP	BYN Belarussian Ruble	0.365422	View
25	MOP	BZD Belize Dollar	0.249129	View
26	MOP	CAD Canadian Dollar	0.172710	View
27	MOP	CDF Congolese Franc	286.7533	View
28	MOP	CHF Swiss Franc	0.099215	View
29	MOP	CLP Chilean Peso	113.9407	View
30	MOP	CNY Yuan Renminbi	0.852567	View
31	MOP	COP Colombian Peso	454.5583	View
32	MOP	CRC Costa Rican Colon	57.5661	View
33	MOP	CUC Peso Convertible	0.123870	View
34	MOP	CUP Cuban Peso	2.9660	View
35	MOP	CVE Cape Verde Escudo	11.8573	View
36	MOP	CZK Czech Koruna	2.6382	View
37	MOP	DJF Djibouti Franc	22.0575	View
38	MOP	DKK Danish Krone	0.803745	View
39	MOP	DOP Dominican Peso	7.5304	View
40	MOP	DZD Algerian Dinar	16.4955	View
41	MOP	EGP Egyptian Pound	6.7402	View
42	MOP	ERN Nakfa	1.8581	View
43	MOP	ETB Ethiopian Birr	19.2991	View
44	MOP	EUR Euro	0.107563	View
45	MOP	FJD Fiji Dollar	0.279170	View
46	MOP	FKP Falkland Islands Pound	0.093785	View
47	MOP	GBP Pound Sterling	0.093817	View
48	MOP	GEL Lari	0.333307	View
49	MOP	GHS Ghana Cedi	1.3627	View
50	MOP	GIP Gibraltar Pound	0.093785	View
51	MOP	GMD Dalasi	9.1845	View
52	MOP	GNF Guinea Franc	1087.43	View
53	MOP	GTQ Quetzal	0.947279	View
54	MOP	GYD Guyana Dollar	25.8666	View
55	MOP	HKD Hong Kong Dollar	0.970843	View
56	MOP	HNL Lempira	3.2910	View
57	MOP	HRK Croatian Kuna	0.810183	View
58	MOP	HTG Gourde	16.2287	View
59	MOP	HUF Forint	41.3830	View
60	MOP	IDR Rupiah	2114.58	View
61	MOP	ILS New Israeli Sheqel	0.389299	View
62	MOP	INR Indian Rupee	11.5373	View
63	MOP	IQD Iraqi Dinar	162.1058	View
64	MOP	IRR Iranian Rial	163056.82	View
65	MOP	ISK Iceland Krona	15.5283	View
66	MOP	JMD Jamaican Dollar	19.4831	View
67	MOP	JOD Jordanian Dinar	0.087823	View
68	MOP	JPY Yen	19.7742	View
69	MOP	KES Kenyan Shilling	16.0776	View
70	MOP	KGS Som	10.8328	View
71	MOP	KHR Riel	494.8977	View
72	MOP	KMF Comoro Franc	52.9012	View
73	MOP	KPW North Korean Won	111.4845	View
74	MOP	KRW Won	187.6666	View
75	MOP	KWD Kuwaiti Dinar	0.038204	View
76	MOP	KYD Cayman Islands Dollar	0.102973	View
77	MOP	KZT Tenge	58.2573	View
78	MOP	LAK Kip	2720.52	View
79	MOP	LBP Lebanese Pound	11083.19	View
80	MOP	LKR Sri Lanka Rupee	39.1324	View
81	MOP	LRD Liberian Dollar	22.6845	View
82	MOP	LSL Loti	2.1025	View
83	MOP	LTL Lithuanian Litas	0.371278	View
84	MOP	LVL Latvian Lats	0.075571	View
85	MOP	LYD Libyan Dinar	0.790379	View
86	MOP	MAD Moroccan Dirham	1.1646	View
87	MOP	MDL Moldovan Leu	2.1743	View
88	MOP	MGA Malagasy Ariary	516.7476	View
89	MOP	MKD Denar	6.6324	View
90	MOP	MMK Kyat	260.0759	View
91	MOP	MNT Tugrik	442.6140	View
92	MOP	MRO Ouguiya	49.2438	View
93	MOP	MUR Mauritius Rupee	5.8134	View
94	MOP	MVR Rufiyaa	1.9150	View
95	MOP	MWK Kwacha	214.3150	View
96	MOP	MXN Mexican Peso	2.2107	View
97	MOP	MYR Malaysian Ringgit	0.501106	View
98	MOP	MZN Mozambique Metical	7.9046	View
99	MOP	NAD Namibia Dollar	2.1025	View
100	MOP	NGN Naira	170.7154	View
101	MOP	NIO Cordoba Oro	4.5565	View
102	MOP	NOK Norwegian Krone	1.2112	View
103	MOP	NPR Nepalese Rupee	18.4401	View
104	MOP	NZD New Zealand Dollar	0.217453	View
105	MOP	OMR Rial Omani	0.047755	View
106	MOP	PAB Balboa	0.123870	View
107	MOP	PEN Sol	0.427674	View
108	MOP	PGK Kina	0.534618	View
109	MOP	PHP Philippine Peso	7.5217	View
110	MOP	PKR Pakistan Rupee	34.8514	View
111	MOP	PLN Zloty	0.460055	View
112	MOP	PYG Guarani	799.6138	View
113	MOP	QAR Qatari Rial	0.450887	View
114	MOP	RON New Romanian Leu	0.548100	View
115	MOP	RSD Serbian Dinar	12.6271	View
116	MOP	RUB Russian Ruble	9.9329	View
117	MOP	RWF Rwanda Franc	180.8451	View
118	MOP	SAR Saudi Riyal	0.466290	View
119	MOP	SBD Solomon Islands Dollar	0.998723	View
120	MOP	SCR Seychelles Rupee	1.8034	View
121	MOP	SDG Sudanese Pound	74.3502	View
122	MOP	SEK Swedish Krona	1.1733	View
123	MOP	SGD Singapore Dollar	0.159405	View
124	MOP	SHP Saint Helena Pound	0.093785	View
125	MOP	SLL Leone	2837.90	View
126	MOP	SOS Somali Shilling	70.7859	View
127	MOP	SRD Surinam Dollar	4.6531	View
128	MOP	STD Dobra	2659.32	View
129	MOP	SVC El Salvador Colon	1.0839	View
130	MOP	SYP Syrian Pound	13.6980	View
131	MOP	SZL Lilangeni	2.1025	View
132	MOP	THB Baht	4.0404	View
133	MOP	TJS Somoni	1.1842	View
134	MOP	TMT Turkmenistan New Manat	0.433476	View
135	MOP	TND Tunisian Dinar	0.363222	View
136	MOP	TOP Pa’anga	0.289955	View
137	MOP	TRY Turkish Lira	5.5245	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840085	View
139	MOP	TWD New Taiwan Dollar	3.9669	View
140	MOP	TZS Tanzanian Shilling	318.1539	View
141	MOP	UAH Hryvnia	5.4155	View
142	MOP	UGX Uganda Shilling	465.1427	View
143	MOP	USD US Dollar	0.123870	View
144	MOP	UYU Peso Uruguayo	5.0051	View
145	MOP	UZS Uzbekistan Sum	1502.88	View
146	MOP	VEF Bolivar	5863613.24	View
147	MOP	VND Dong	3274.41	View
148	MOP	VUV Vatu	14.7805	View
149	MOP	WST Tala	0.342661	View
150	MOP	XAF CFA Franc BEAC	70.5349	View
151	MOP	XCD East Caribbean Dollar	0.335558	View
152	MOP	XOF CFA Franc BCEAO	70.5543	View
153	MOP	XPF CFP Franc	12.8317	View
154	MOP	YER Yemeni Rial	29.5607	View
155	MOP	ZAR Rand	2.1019	View
156	MOP	ZMW Zambian Kwacha	2.3844	View
157	MOP	ZWL Zimbabwe Dollar	7848.47	View

1 MOP = Rate shown in target currency as of Apr 6, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation