د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2524	View
2	TND	AFN Afghani	21.6665	View
3	TND	ALL Lek	28.3579	View
4	TND	AMD Armenian Dram	128.5610	View
5	TND	ANG Netherlands Antillean Guilder	0.613175	View
6	TND	AOA Kwanza	313.3635	View
7	TND	ARS Argentine Peso	473.5728	View
8	TND	AUD Australian Dollar	0.494203	View
9	TND	AWG Aruban Florin	0.610445	View
10	TND	AZN Azerbaijanian Manat	0.579752	View
11	TND	BAM Convertible Mark	0.579010	View
12	TND	BBD Barbados Dollar	0.682061	View
13	TND	BDT Taka	41.7731	View
14	TND	BGN Bulgarian Lev	0.579010	View
15	TND	BHD Bahraini Dinar	0.129988	View
16	TND	BIF Burundi Franc	1013.11	View
17	TND	BMD Bermudian Dollar	0.341030	View
18	TND	BND Brunei Dollar	0.438858	View
19	TND	BOB Boliviano	2.3510	View
20	TND	BRL Brazilian Real	1.7591	View
21	TND	BSD Bahamian Dollar	0.341030	View
22	TND	BTN Ngultrum	31.7151	View
23	TND	BWP Pula	4.6680	View
24	TND	BYN Belarussian Ruble	1.0061	View
25	TND	BZD Belize Dollar	0.685884	View
26	TND	CAD Canadian Dollar	0.475516	View
27	TND	CDF Congolese Franc	789.4691	View
28	TND	CHF Swiss Franc	0.273154	View
29	TND	CLP Chilean Peso	313.6935	View
30	TND	CNY Yuan Renminbi	2.3472	View
31	TND	COP Colombian Peso	1251.46	View
32	TND	CRC Costa Rican Colon	158.4869	View
33	TND	CUC Peso Convertible	0.341030	View
34	TND	CUP Cuban Peso	8.1659	View
35	TND	CVE Cape Verde Escudo	32.6447	View
36	TND	CZK Czech Koruna	7.2639	View
37	TND	DJF Djibouti Franc	60.7271	View
38	TND	DKK Danish Krone	2.2131	View
39	TND	DOP Dominican Peso	20.7321	View
40	TND	DZD Algerian Dinar	45.4144	View
41	TND	EGP Egyptian Pound	18.5556	View
42	TND	ERN Nakfa	5.1155	View
43	TND	ETB Ethiopian Birr	53.1330	View
44	TND	EUR Euro	0.296135	View
45	TND	FJD Fiji Dollar	0.768593	View
46	TND	FKP Falkland Islands Pound	0.258203	View
47	TND	GBP Pound Sterling	0.258340	View
48	TND	GEL Lari	0.917638	View
49	TND	GHS Ghana Cedi	3.7516	View
50	TND	GIP Gibraltar Pound	0.258203	View
51	TND	GMD Dalasi	25.2862	View
52	TND	GNF Guinea Franc	2993.83	View
53	TND	GTQ Quetzal	2.6080	View
54	TND	GYD Guyana Dollar	71.2140	View
55	TND	HKD Hong Kong Dollar	2.6729	View
56	TND	HNL Lempira	9.0605	View
57	TND	HRK Croatian Kuna	2.2305	View
58	TND	HTG Gourde	44.6798	View
59	TND	HUF Forint	113.9428	View
60	TND	IDR Rupiah	5821.72	View
61	TND	ILS New Israeli Sheqel	1.0717	View
62	TND	INR Indian Rupee	31.7500	View
63	TND	IQD Iraqi Dinar	446.2984	View
64	TND	IRR Iranian Rial	448916.66	View
65	TND	ISK Iceland Krona	42.7514	View
66	TND	JMD Jamaican Dollar	53.6395	View
67	TND	JOD Jordanian Dinar	0.241790	View
68	TND	JPY Yen	54.4462	View
69	TND	KES Kenyan Shilling	44.2638	View
70	TND	KGS Som	29.8241	View
71	TND	KHR Riel	1362.52	View
72	TND	KMF Comoro Franc	145.6438	View
73	TND	KPW North Korean Won	306.9314	View
74	TND	KRW Won	516.6196	View
75	TND	KWD Kuwaiti Dinar	0.105183	View
76	TND	KYD Cayman Islands Dollar	0.283498	View
77	TND	KZT Tenge	160.3898	View
78	TND	LAK Kip	7489.94	View
79	TND	LBP Lebanese Pound	30513.47	View
80	TND	LKR Sri Lanka Rupee	107.6417	View
81	TND	LRD Liberian Dollar	62.4533	View
82	TND	LSL Loti	5.7883	View
83	TND	LTL Lithuanian Litas	1.0222	View
84	TND	LVL Latvian Lats	0.208059	View
85	TND	LYD Libyan Dinar	2.1760	View
86	TND	MAD Moroccan Dirham	3.2062	View
87	TND	MDL Moldovan Leu	5.9862	View
88	TND	MGA Malagasy Ariary	1422.67	View
89	TND	MKD Denar	18.2599	View
90	TND	MMK Kyat	716.0227	View
91	TND	MNT Tugrik	1218.57	View
92	TND	MOP Pataca	2.7531	View
93	TND	MRO Ouguiya	135.5746	View
94	TND	MUR Mauritius Rupee	16.0049	View
95	TND	MVR Rufiyaa	5.2723	View
96	TND	MWK Kwacha	590.0371	View
97	TND	MXN Mexican Peso	6.0874	View
98	TND	MYR Malaysian Ringgit	1.3796	View
99	TND	MZN Mozambique Metical	21.7625	View
100	TND	NAD Namibia Dollar	5.7883	View
101	TND	NGN Naira	470.0016	View
102	TND	NIO Cordoba Oro	12.5445	View
103	TND	NOK Norwegian Krone	3.3350	View
104	TND	NPR Nepalese Rupee	50.7680	View
105	TND	NZD New Zealand Dollar	0.598828	View
106	TND	OMR Rial Omani	0.131309	View
107	TND	PAB Balboa	0.341030	View
108	TND	PEN Sol	1.1774	View
109	TND	PGK Kina	1.4719	View
110	TND	PHP Philippine Peso	20.6994	View
111	TND	PKR Pakistan Rupee	95.9506	View
112	TND	PLN Zloty	1.2667	View
113	TND	PYG Guarani	2201.44	View
114	TND	QAR Qatari Rial	1.2414	View
115	TND	RON New Romanian Leu	1.5090	View
116	TND	RSD Serbian Dinar	34.7641	View
117	TND	RUB Russian Ruble	27.3466	View
118	TND	RWF Rwanda Franc	497.8900	View
119	TND	SAR Saudi Riyal	1.2838	View
120	TND	SBD Solomon Islands Dollar	2.7496	View
121	TND	SCR Seychelles Rupee	4.9651	View
122	TND	SDG Sudanese Pound	204.6958	View
123	TND	SEK Swedish Krona	3.2309	View
124	TND	SGD Singapore Dollar	0.438908	View
125	TND	SHP Saint Helena Pound	0.258203	View
126	TND	SLL Leone	7813.10	View
127	TND	SOS Somali Shilling	194.8827	View
128	TND	SRD Surinam Dollar	12.8106	View
129	TND	STD Dobra	7321.46	View
130	TND	SVC El Salvador Colon	2.9840	View
131	TND	SYP Syrian Pound	37.7123	View
132	TND	SZL Lilangeni	5.7883	View
133	TND	THB Baht	11.1303	View
134	TND	TJS Somoni	3.2603	View
135	TND	TMT Turkmenistan New Manat	1.1934	View
136	TND	TOP Pa’anga	0.798285	View
137	TND	TRY Turkish Lira	15.2097	View
138	TND	TTD Trinidad and Tobago Dollar	2.3129	View
139	TND	TWD New Taiwan Dollar	10.9214	View
140	TND	TZS Tanzanian Shilling	878.5539	View
141	TND	UAH Hryvnia	14.9095	View
142	TND	UGX Uganda Shilling	1280.60	View
143	TND	USD US Dollar	0.341030	View
144	TND	UYU Peso Uruguayo	13.7796	View
145	TND	UZS Uzbekistan Sum	4137.63	View
146	TND	VEF Bolivar	16143290.63	View
147	TND	VND Dong	9015.42	View
148	TND	VUV Vatu	40.6927	View
149	TND	WST Tala	0.943392	View
150	TND	XAF CFA Franc BEAC	194.1918	View
151	TND	XCD East Caribbean Dollar	0.923836	View
152	TND	XOF CFA Franc BCEAO	194.2680	View
153	TND	XPF CFP Franc	35.3274	View
154	TND	YER Yemeni Rial	81.3843	View
155	TND	ZAR Rand	5.7880	View
156	TND	ZMW Zambian Kwacha	6.5646	View
157	TND	ZWL Zimbabwe Dollar	21607.86	View

1 TND = Rate shown in target currency as of Apr 6, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation