zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.992160	View
2	PLN	AFN Afghani	17.1607	View
3	PLN	ALL Lek	22.4605	View
4	PLN	AMD Armenian Dram	101.8252	View
5	PLN	ANG Netherlands Antillean Guilder	0.485657	View
6	PLN	AOA Kwanza	248.1956	View
7	PLN	ARS Argentine Peso	375.0875	View
8	PLN	AUD Australian Dollar	0.390482	View
9	PLN	AWG Aruban Florin	0.483495	View
10	PLN	AZN Azerbaijanian Manat	0.459185	View
11	PLN	BAM Convertible Mark	0.458598	View
12	PLN	BBD Barbados Dollar	0.540218	View
13	PLN	BDT Taka	33.0858	View
14	PLN	BGN Bulgarian Lev	0.458598	View
15	PLN	BHD Bahraini Dinar	0.103059	View
16	PLN	BIF Burundi Franc	802.4208	View
17	PLN	BMD Bermudian Dollar	0.270109	View
18	PLN	BND Brunei Dollar	0.347592	View
19	PLN	BOB Boliviano	1.8621	View
20	PLN	BRL Brazilian Real	1.3933	View
21	PLN	BSD Bahamian Dollar	0.270109	View
22	PLN	BTN Ngultrum	25.1196	View
23	PLN	BWP Pula	3.6972	View
24	PLN	BYN Belarussian Ruble	0.796834	View
25	PLN	BZD Belize Dollar	0.543246	View
26	PLN	CAD Canadian Dollar	0.376129	View
27	PLN	CDF Congolese Franc	625.2892	View
28	PLN	CHF Swiss Franc	0.215774	View
29	PLN	CLP Chilean Peso	248.4570	View
30	PLN	CNY Yuan Renminbi	1.8591	View
31	PLN	COP Colombian Peso	991.2019	View
32	PLN	CRC Costa Rican Colon	125.5276	View
33	PLN	CUC Peso Convertible	0.270109	View
34	PLN	CUP Cuban Peso	6.4677	View
35	PLN	CVE Cape Verde Escudo	25.8558	View
36	PLN	CZK Czech Koruna	5.7386	View
37	PLN	DJF Djibouti Franc	48.0981	View
38	PLN	DKK Danish Krone	1.7494	View
39	PLN	DOP Dominican Peso	16.4206	View
40	PLN	DZD Algerian Dinar	35.9699	View
41	PLN	EGP Egyptian Pound	14.6777	View
42	PLN	ERN Nakfa	4.0516	View
43	PLN	ETB Ethiopian Birr	42.0834	View
44	PLN	EUR Euro	0.234063	View
45	PLN	FJD Fiji Dollar	0.607704	View
46	PLN	FKP Falkland Islands Pound	0.204507	View
47	PLN	GBP Pound Sterling	0.204199	View
48	PLN	GEL Lari	0.726804	View
49	PLN	GHS Ghana Cedi	2.9714	View
50	PLN	GIP Gibraltar Pound	0.204507	View
51	PLN	GMD Dalasi	20.0276	View
52	PLN	GNF Guinea Franc	2371.23	View
53	PLN	GTQ Quetzal	2.0656	View
54	PLN	GYD Guyana Dollar	56.4042	View
55	PLN	HKD Hong Kong Dollar	2.1169	View
56	PLN	HNL Lempira	7.1762	View
57	PLN	HRK Croatian Kuna	1.7667	View
58	PLN	HTG Gourde	35.3881	View
59	PLN	HUF Forint	89.6306	View
60	PLN	IDR Rupiah	4612.67	View
61	PLN	ILS New Israeli Sheqel	0.848950	View
62	PLN	INR Indian Rupee	25.1936	View
63	PLN	IQD Iraqi Dinar	353.4851	View
64	PLN	IRR Iranian Rial	355558.86	View
65	PLN	ISK Iceland Krona	33.8607	View
66	PLN	JMD Jamaican Dollar	42.4845	View
67	PLN	JOD Jordanian Dinar	0.191507	View
68	PLN	JPY Yen	43.1115	View
69	PLN	KES Kenyan Shilling	35.0586	View
70	PLN	KGS Som	23.6218	View
71	PLN	KHR Riel	1079.17	View
72	PLN	KMF Comoro Franc	115.3554	View
73	PLN	KPW North Korean Won	243.1012	View
74	PLN	KRW Won	409.1400	View
75	PLN	KWD Kuwaiti Dinar	0.083308	View
76	PLN	KYD Cayman Islands Dollar	0.224541	View
77	PLN	KZT Tenge	127.0348	View
78	PLN	LAK Kip	5932.31	View
79	PLN	LBP Lebanese Pound	24167.81	View
80	PLN	LKR Sri Lanka Rupee	85.3624	View
81	PLN	LRD Liberian Dollar	49.4654	View
82	PLN	LSL Loti	4.5846	View
83	PLN	LTL Lithuanian Litas	0.809604	View
84	PLN	LVL Latvian Lats	0.164790	View
85	PLN	LYD Libyan Dinar	1.7235	View
86	PLN	MAD Moroccan Dirham	2.5376	View
87	PLN	MDL Moldovan Leu	4.7413	View
88	PLN	MGA Malagasy Ariary	1126.81	View
89	PLN	MKD Denar	14.4625	View
90	PLN	MMK Kyat	567.1169	View
91	PLN	MNT Tugrik	965.1563	View
92	PLN	MOP Pataca	2.1806	View
93	PLN	MRO Ouguiya	107.3802	View
94	PLN	MUR Mauritius Rupee	12.6765	View
95	PLN	MVR Rufiyaa	4.1759	View
96	PLN	MWK Kwacha	467.3316	View
97	PLN	MXN Mexican Peso	4.8090	View
98	PLN	MYR Malaysian Ringgit	1.0926	View
99	PLN	MZN Mozambique Metical	17.2367	View
100	PLN	NAD Namibia Dollar	4.5846	View
101	PLN	NGN Naira	372.2589	View
102	PLN	NIO Cordoba Oro	9.9358	View
103	PLN	NOK Norwegian Krone	2.6312	View
104	PLN	NPR Nepalese Rupee	40.2101	View
105	PLN	NZD New Zealand Dollar	0.472954	View
106	PLN	OMR Rial Omani	0.104261	View
107	PLN	PAB Balboa	0.270109	View
108	PLN	PEN Sol	0.920677	View
109	PLN	PGK Kina	1.1668	View
110	PLN	PHP Philippine Peso	16.3742	View
111	PLN	PKR Pakistan Rupee	75.9965	View
112	PLN	PYG Guarani	1743.62	View
113	PLN	QAR Qatari Rial	0.983197	View
114	PLN	RON New Romanian Leu	1.1952	View
115	PLN	RSD Serbian Dinar	27.5344	View
116	PLN	RUB Russian Ruble	21.6595	View
117	PLN	RWF Rwanda Franc	394.3476	View
118	PLN	SAR Saudi Riyal	1.0167	View
119	PLN	SBD Solomon Islands Dollar	2.1781	View
120	PLN	SCR Seychelles Rupee	3.9325	View
121	PLN	SDG Sudanese Pound	162.1268	View
122	PLN	SEK Swedish Krona	2.5498	View
123	PLN	SGD Singapore Dollar	0.347155	View
124	PLN	SHP Saint Helena Pound	0.204507	View
125	PLN	SLL Leone	6188.27	View
126	PLN	SOS Somali Shilling	154.3544	View
127	PLN	SRD Surinam Dollar	10.1465	View
128	PLN	STD Dobra	5798.87	View
129	PLN	SVC El Salvador Colon	2.3635	View
130	PLN	SYP Syrian Pound	29.8695	View
131	PLN	SZL Lilangeni	4.5846	View
132	PLN	THB Baht	8.7931	View
133	PLN	TJS Somoni	2.5823	View
134	PLN	TMT Turkmenistan New Manat	0.945231	View
135	PLN	TND Tunisian Dinar	0.792037	View
136	PLN	TOP Pa’anga	0.629916	View
137	PLN	TRY Turkish Lira	12.0444	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8319	View
139	PLN	TWD New Taiwan Dollar	8.6502	View
140	PLN	TZS Tanzanian Shilling	692.8299	View
141	PLN	UAH Hryvnia	11.8089	View
142	PLN	UGX Uganda Shilling	1014.28	View
143	PLN	USD US Dollar	0.270109	View
144	PLN	UYU Peso Uruguayo	10.9140	View
145	PLN	UZS Uzbekistan Sum	3277.16	View
146	PLN	VEF Bolivar	12786092.64	View
147	PLN	VND Dong	7140.05	View
148	PLN	VUV Vatu	32.2996	View
149	PLN	WST Tala	0.735407	View
150	PLN	XAF CFA Franc BEAC	153.8072	View
151	PLN	XCD East Caribbean Dollar	0.731713	View
152	PLN	XOF CFA Franc BCEAO	153.5745	View
153	PLN	XPF CFP Franc	28.0236	View
154	PLN	YER Yemeni Rial	64.4595	View
155	PLN	ZAR Rand	4.5622	View
156	PLN	ZMW Zambian Kwacha	5.1994	View
157	PLN	ZWL Zimbabwe Dollar	17114.23	View

1 PLN = Rate shown in target currency as of Apr 6, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation