$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.206314	View
2	MXN	AFN Afghani	3.5685	View
3	MXN	ALL Lek	4.6705	View
4	MXN	AMD Armenian Dram	21.1740	View
5	MXN	ANG Netherlands Antillean Guilder	0.100989	View
6	MXN	AOA Kwanza	51.6109	View
7	MXN	ARS Argentine Peso	77.9973	View
8	MXN	AUD Australian Dollar	0.081198	View
9	MXN	AWG Aruban Florin	0.100540	View
10	MXN	AZN Azerbaijanian Manat	0.095484	View
11	MXN	BAM Convertible Mark	0.095362	View
12	MXN	BBD Barbados Dollar	0.112335	View
13	MXN	BDT Taka	6.8800	View
14	MXN	BGN Bulgarian Lev	0.095362	View
15	MXN	BHD Bahraini Dinar	0.021430	View
16	MXN	BIF Burundi Franc	166.8588	View
17	MXN	BMD Bermudian Dollar	0.056167	View
18	MXN	BND Brunei Dollar	0.072279	View
19	MXN	BOB Boliviano	0.387203	View
20	MXN	BRL Brazilian Real	0.289726	View
21	MXN	BSD Bahamian Dollar	0.056167	View
22	MXN	BTN Ngultrum	5.2235	View
23	MXN	BWP Pula	0.768816	View
24	MXN	BYN Belarussian Ruble	0.165697	View
25	MXN	BZD Belize Dollar	0.112965	View
26	MXN	CAD Canadian Dollar	0.078213	View
27	MXN	CDF Congolese Franc	130.0253	View
28	MXN	CHF Swiss Franc	0.044869	View
29	MXN	CLP Chilean Peso	51.6652	View
30	MXN	CNY Yuan Renminbi	0.386587	View
31	MXN	COP Colombian Peso	206.1148	View
32	MXN	CRC Costa Rican Colon	26.1027	View
33	MXN	CUC Peso Convertible	0.056167	View
34	MXN	CUP Cuban Peso	1.3449	View
35	MXN	CVE Cape Verde Escudo	5.3766	View
36	MXN	CZK Czech Koruna	1.1933	View
37	MXN	DJF Djibouti Franc	10.0017	View
38	MXN	DKK Danish Krone	0.363787	View
39	MXN	DOP Dominican Peso	3.4146	View
40	MXN	DZD Algerian Dinar	7.4797	View
41	MXN	EGP Egyptian Pound	3.0521	View
42	MXN	ERN Nakfa	0.842515	View
43	MXN	ETB Ethiopian Birr	8.7510	View
44	MXN	EUR Euro	0.048672	View
45	MXN	FJD Fiji Dollar	0.126368	View
46	MXN	FKP Falkland Islands Pound	0.042526	View
47	MXN	GBP Pound Sterling	0.042462	View
48	MXN	GEL Lari	0.151134	View
49	MXN	GHS Ghana Cedi	0.617881	View
50	MXN	GIP Gibraltar Pound	0.042526	View
51	MXN	GMD Dalasi	4.1646	View
52	MXN	GNF Guinea Franc	493.0828	View
53	MXN	GTQ Quetzal	0.429533	View
54	MXN	GYD Guyana Dollar	11.7289	View
55	MXN	HKD Hong Kong Dollar	0.440198	View
56	MXN	HNL Lempira	1.4923	View
57	MXN	HRK Croatian Kuna	0.367369	View
58	MXN	HTG Gourde	7.3588	View
59	MXN	HUF Forint	18.6382	View
60	MXN	IDR Rupiah	959.1789	View
61	MXN	ILS New Israeli Sheqel	0.176534	View
62	MXN	INR Indian Rupee	5.2389	View
63	MXN	IQD Iraqi Dinar	73.5052	View
64	MXN	IRR Iranian Rial	73936.44	View
65	MXN	ISK Iceland Krona	7.0411	View
66	MXN	JMD Jamaican Dollar	8.8344	View
67	MXN	JOD Jordanian Dinar	0.039822	View
68	MXN	JPY Yen	8.9648	View
69	MXN	KES Kenyan Shilling	7.2902	View
70	MXN	KGS Som	4.9120	View
71	MXN	KHR Riel	224.4063	View
72	MXN	KMF Comoro Franc	23.9875	View
73	MXN	KPW North Korean Won	50.5515	View
74	MXN	KRW Won	85.0783	View
75	MXN	KWD Kuwaiti Dinar	0.017323	View
76	MXN	KYD Cayman Islands Dollar	0.046692	View
77	MXN	KZT Tenge	26.4162	View
78	MXN	LAK Kip	1233.59	View
79	MXN	LBP Lebanese Pound	5025.56	View
80	MXN	LKR Sri Lanka Rupee	17.7506	View
81	MXN	LRD Liberian Dollar	10.2860	View
82	MXN	LSL Loti	0.953337	View
83	MXN	LTL Lithuanian Litas	0.168352	View
84	MXN	LVL Latvian Lats	0.034267	View
85	MXN	LYD Libyan Dinar	0.358389	View
86	MXN	MAD Moroccan Dirham	0.527678	View
87	MXN	MDL Moldovan Leu	0.985920	View
88	MXN	MGA Malagasy Ariary	234.3139	View
89	MXN	MKD Denar	3.0074	View
90	MXN	MMK Kyat	117.9287	View
91	MXN	MNT Tugrik	200.6988	View
92	MXN	MOP Pataca	0.453439	View
93	MXN	MRO Ouguiya	22.3291	View
94	MXN	MUR Mauritius Rupee	2.6360	View
95	MXN	MVR Rufiyaa	0.868344	View
96	MXN	MWK Kwacha	97.1789	View
97	MXN	MYR Malaysian Ringgit	0.227190	View
98	MXN	MZN Mozambique Metical	3.5843	View
99	MXN	NAD Namibia Dollar	0.953337	View
100	MXN	NGN Naira	77.4091	View
101	MXN	NIO Cordoba Oro	2.0661	View
102	MXN	NOK Norwegian Krone	0.547147	View
103	MXN	NPR Nepalese Rupee	8.3615	View
104	MXN	NZD New Zealand Dollar	0.098348	View
105	MXN	OMR Rial Omani	0.021680	View
106	MXN	PAB Balboa	0.056167	View
107	MXN	PEN Sol	0.191449	View
108	MXN	PGK Kina	0.242624	View
109	MXN	PHP Philippine Peso	3.4049	View
110	MXN	PKR Pakistan Rupee	15.8030	View
111	MXN	PLN Zloty	0.207944	View
112	MXN	PYG Guarani	362.5767	View
113	MXN	QAR Qatari Rial	0.204450	View
114	MXN	RON New Romanian Leu	0.248530	View
115	MXN	RSD Serbian Dinar	5.7256	View
116	MXN	RUB Russian Ruble	4.5040	View
117	MXN	RWF Rwanda Franc	82.0023	View
118	MXN	SAR Saudi Riyal	0.211422	View
119	MXN	SBD Solomon Islands Dollar	0.452924	View
120	MXN	SCR Seychelles Rupee	0.817746	View
121	MXN	SDG Sudanese Pound	33.7133	View
122	MXN	SEK Swedish Krona	0.530214	View
123	MXN	SGD Singapore Dollar	0.072188	View
124	MXN	SHP Saint Helena Pound	0.042526	View
125	MXN	SLL Leone	1286.82	View
126	MXN	SOS Somali Shilling	32.0971	View
127	MXN	SRD Surinam Dollar	2.1099	View
128	MXN	STD Dobra	1205.84	View
129	MXN	SVC El Salvador Colon	0.491467	View
130	MXN	SYP Syrian Pound	6.2112	View
131	MXN	SZL Lilangeni	0.953337	View
132	MXN	THB Baht	1.8285	View
133	MXN	TJS Somoni	0.536965	View
134	MXN	TMT Turkmenistan New Manat	0.196555	View
135	MXN	TND Tunisian Dinar	0.164699	View
136	MXN	TOP Pa’anga	0.130987	View
137	MXN	TRY Turkish Lira	2.5046	View
138	MXN	TTD Trinidad and Tobago Dollar	0.380928	View
139	MXN	TWD New Taiwan Dollar	1.7988	View
140	MXN	TZS Tanzanian Shilling	144.0700	View
141	MXN	UAH Hryvnia	2.4556	View
142	MXN	UGX Uganda Shilling	210.9142	View
143	MXN	USD US Dollar	0.056167	View
144	MXN	UYU Peso Uruguayo	2.2695	View
145	MXN	UZS Uzbekistan Sum	681.4661	View
146	MXN	VEF Bolivar	2658795.29	View
147	MXN	VND Dong	1484.73	View
148	MXN	VUV Vatu	6.7165	View
149	MXN	WST Tala	0.152923	View
150	MXN	XAF CFA Franc BEAC	31.9833	View
151	MXN	XCD East Caribbean Dollar	0.152155	View
152	MXN	XOF CFA Franc BCEAO	31.9349	View
153	MXN	XPF CFP Franc	5.8273	View
154	MXN	YER Yemeni Rial	13.4040	View
155	MXN	ZAR Rand	0.948677	View
156	MXN	ZMW Zambian Kwacha	1.0812	View
157	MXN	ZWL Zimbabwe Dollar	3558.81	View

1 MXN = Rate shown in target currency as of Apr 6, 2026

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation