$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.090907	View
2	UYU	AFN Afghani	1.5724	View
3	UYU	ALL Lek	2.0580	View
4	UYU	AMD Armenian Dram	9.3298	View
5	UYU	ANG Netherlands Antillean Guilder	0.044498	View
6	UYU	AOA Kwanza	22.7411	View
7	UYU	ARS Argentine Peso	34.3676	View
8	UYU	AUD Australian Dollar	0.035778	View
9	UYU	AWG Aruban Florin	0.044300	View
10	UYU	AZN Azerbaijanian Manat	0.042073	View
11	UYU	BAM Convertible Mark	0.042019	View
12	UYU	BBD Barbados Dollar	0.049497	View
13	UYU	BDT Taka	3.0315	View
14	UYU	BGN Bulgarian Lev	0.042019	View
15	UYU	BHD Bahraini Dinar	0.009442	View
16	UYU	BIF Burundi Franc	73.5223	View
17	UYU	BMD Bermudian Dollar	0.024748	View
18	UYU	BND Brunei Dollar	0.031848	View
19	UYU	BOB Boliviano	0.170611	View
20	UYU	BRL Brazilian Real	0.127661	View
21	UYU	BSD Bahamian Dollar	0.024748	View
22	UYU	BTN Ngultrum	2.3016	View
23	UYU	BWP Pula	0.338760	View
24	UYU	BYN Belarussian Ruble	0.073010	View
25	UYU	BZD Belize Dollar	0.049775	View
26	UYU	CAD Canadian Dollar	0.034463	View
27	UYU	CDF Congolese Franc	57.2925	View
28	UYU	CHF Swiss Franc	0.019770	View
29	UYU	CLP Chilean Peso	22.7650	View
30	UYU	CNY Yuan Renminbi	0.170340	View
31	UYU	COP Colombian Peso	90.8195	View
32	UYU	CRC Costa Rican Colon	11.5015	View
33	UYU	CUC Peso Convertible	0.024748	View
34	UYU	CUP Cuban Peso	0.592603	View
35	UYU	CVE Cape Verde Escudo	2.3691	View
36	UYU	CZK Czech Koruna	0.525805	View
37	UYU	DJF Djibouti Franc	4.4070	View
38	UYU	DKK Danish Krone	0.160294	View
39	UYU	DOP Dominican Peso	1.5045	View
40	UYU	DZD Algerian Dinar	3.2958	View
41	UYU	EGP Egyptian Pound	1.3449	View
42	UYU	ERN Nakfa	0.371233	View
43	UYU	ETB Ethiopian Birr	3.8559	View
44	UYU	EUR Euro	0.021446	View
45	UYU	FJD Fiji Dollar	0.055681	View
46	UYU	FKP Falkland Islands Pound	0.018738	View
47	UYU	GBP Pound Sterling	0.018709	View
48	UYU	GEL Lari	0.066593	View
49	UYU	GHS Ghana Cedi	0.272254	View
50	UYU	GIP Gibraltar Pound	0.018738	View
51	UYU	GMD Dalasi	1.8350	View
52	UYU	GNF Guinea Franc	217.2649	View
53	UYU	GTQ Quetzal	0.189263	View
54	UYU	GYD Guyana Dollar	5.1681	View
55	UYU	HKD Hong Kong Dollar	0.193962	View
56	UYU	HNL Lempira	0.657525	View
57	UYU	HRK Croatian Kuna	0.161872	View
58	UYU	HTG Gourde	3.2425	View
59	UYU	HUF Forint	8.2125	View
60	UYU	IDR Rupiah	422.6388	View
61	UYU	ILS New Israeli Sheqel	0.077785	View
62	UYU	INR Indian Rupee	2.3084	View
63	UYU	IQD Iraqi Dinar	32.3883	View
64	UYU	IRR Iranian Rial	32578.30	View
65	UYU	ISK Iceland Krona	3.1025	View
66	UYU	JMD Jamaican Dollar	3.8927	View
67	UYU	JOD Jordanian Dinar	0.017546	View
68	UYU	JPY Yen	3.9501	View
69	UYU	KES Kenyan Shilling	3.2123	View
70	UYU	KGS Som	2.1644	View
71	UYU	KHR Riel	98.8792	View
72	UYU	KMF Comoro Franc	10.5695	View
73	UYU	KPW North Korean Won	22.2743	View
74	UYU	KRW Won	37.4877	View
75	UYU	KWD Kuwaiti Dinar	0.007633	View
76	UYU	KYD Cayman Islands Dollar	0.020573	View
77	UYU	KZT Tenge	11.6396	View
78	UYU	LAK Kip	543.5518	View
79	UYU	LBP Lebanese Pound	2214.39	View
80	UYU	LKR Sri Lanka Rupee	7.8214	View
81	UYU	LRD Liberian Dollar	4.5323	View
82	UYU	LSL Loti	0.420064	View
83	UYU	LTL Lithuanian Litas	0.074180	View
84	UYU	LVL Latvian Lats	0.015099	View
85	UYU	LYD Libyan Dinar	0.157915	View
86	UYU	MAD Moroccan Dirham	0.232508	View
87	UYU	MDL Moldovan Leu	0.434421	View
88	UYU	MGA Malagasy Ariary	103.2447	View
89	UYU	MKD Denar	1.3251	View
90	UYU	MMK Kyat	51.9624	View
91	UYU	MNT Tugrik	88.4330	View
92	UYU	MOP Pataca	0.199797	View
93	UYU	MRO Ouguiya	9.8388	View
94	UYU	MUR Mauritius Rupee	1.1615	View
95	UYU	MVR Rufiyaa	0.382615	View
96	UYU	MWK Kwacha	42.8195	View
97	UYU	MXN Mexican Peso	0.440625	View
98	UYU	MYR Malaysian Ringgit	0.100105	View
99	UYU	MZN Mozambique Metical	1.5793	View
100	UYU	NAD Namibia Dollar	0.420064	View
101	UYU	NGN Naira	34.1084	View
102	UYU	NIO Cordoba Oro	0.910369	View
103	UYU	NOK Norwegian Krone	0.241087	View
104	UYU	NPR Nepalese Rupee	3.6843	View
105	UYU	NZD New Zealand Dollar	0.043334	View
106	UYU	OMR Rial Omani	0.009553	View
107	UYU	PAB Balboa	0.024748	View
108	UYU	PEN Sol	0.084357	View
109	UYU	PGK Kina	0.106906	View
110	UYU	PHP Philippine Peso	1.5003	View
111	UYU	PKR Pakistan Rupee	6.9632	View
112	UYU	PLN Zloty	0.091625	View
113	UYU	PYG Guarani	159.7606	View
114	UYU	QAR Qatari Rial	0.090086	View
115	UYU	RON New Romanian Leu	0.109508	View
116	UYU	RSD Serbian Dinar	2.5229	View
117	UYU	RUB Russian Ruble	1.9846	View
118	UYU	RWF Rwanda Franc	36.1323	View
119	UYU	SAR Saudi Riyal	0.093158	View
120	UYU	SBD Solomon Islands Dollar	0.199570	View
121	UYU	SCR Seychelles Rupee	0.360319	View
122	UYU	SDG Sudanese Pound	14.8550	View
123	UYU	SEK Swedish Krona	0.233626	View
124	UYU	SGD Singapore Dollar	0.031808	View
125	UYU	SHP Saint Helena Pound	0.018738	View
126	UYU	SLL Leone	567.0037	View
127	UYU	SOS Somali Shilling	14.1428	View
128	UYU	SRD Surinam Dollar	0.929675	View
129	UYU	STD Dobra	531.3253	View
130	UYU	SVC El Salvador Colon	0.216553	View
131	UYU	SYP Syrian Pound	2.7368	View
132	UYU	SZL Lilangeni	0.420064	View
133	UYU	THB Baht	0.805676	View
134	UYU	TJS Somoni	0.236600	View
135	UYU	TMT Turkmenistan New Manat	0.086607	View
136	UYU	TND Tunisian Dinar	0.072570	View
137	UYU	TOP Pa’anga	0.057716	View
138	UYU	TRY Turkish Lira	1.1036	View
139	UYU	TTD Trinidad and Tobago Dollar	0.167846	View
140	UYU	TWD New Taiwan Dollar	0.792576	View
141	UYU	TZS Tanzanian Shilling	63.4810	View
142	UYU	UAH Hryvnia	1.0820	View
143	UYU	UGX Uganda Shilling	92.9342	View
144	UYU	USD US Dollar	0.024748	View
145	UYU	UZS Uzbekistan Sum	300.2715	View
146	UYU	VEF Bolivar	1171533.46	View
147	UYU	VND Dong	654.2111	View
148	UYU	VUV Vatu	2.9595	View
149	UYU	WST Tala	0.067382	View
150	UYU	XAF CFA Franc BEAC	14.0927	View
151	UYU	XCD East Caribbean Dollar	0.067043	View
152	UYU	XOF CFA Franc BCEAO	14.0714	View
153	UYU	XPF CFP Franc	2.5677	View
154	UYU	YER Yemeni Rial	5.9061	View
155	UYU	ZAR Rand	0.418011	View
156	UYU	ZMW Zambian Kwacha	0.476401	View
157	UYU	ZWL Zimbabwe Dollar	1568.10	View

1 UYU = Rate shown in target currency as of Apr 6, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation