$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3557	View
2	XCD	AFN Afghani	23.4527	View
3	XCD	ALL Lek	30.6958	View
4	XCD	AMD Armenian Dram	139.1600	View
5	XCD	ANG Netherlands Antillean Guilder	0.663727	View
6	XCD	AOA Kwanza	339.1980	View
7	XCD	ARS Argentine Peso	512.6155	View
8	XCD	AUD Australian Dollar	0.534946	View
9	XCD	AWG Aruban Florin	0.660772	View
10	XCD	AZN Azerbaijanian Manat	0.627548	View
11	XCD	BAM Convertible Mark	0.626745	View
12	XCD	BBD Barbados Dollar	0.738292	View
13	XCD	BDT Taka	45.2170	View
14	XCD	BGN Bulgarian Lev	0.626745	View
15	XCD	BHD Bahraini Dinar	0.140777	View
16	XCD	BIF Burundi Franc	1096.63	View
17	XCD	BMD Bermudian Dollar	0.369146	View
18	XCD	BND Brunei Dollar	0.475039	View
19	XCD	BOB Boliviano	2.5448	View
20	XCD	BRL Brazilian Real	1.9041	View
21	XCD	BSD Bahamian Dollar	0.369146	View
22	XCD	BTN Ngultrum	34.3298	View
23	XCD	BWP Pula	5.0528	View
24	XCD	BYN Belarussian Ruble	1.0890	View
25	XCD	BZD Belize Dollar	0.742431	View
26	XCD	CAD Canadian Dollar	0.514695	View
27	XCD	CDF Congolese Franc	854.5552	View
28	XCD	CHF Swiss Franc	0.295674	View
29	XCD	CLP Chilean Peso	339.5553	View
30	XCD	CNY Yuan Renminbi	2.5407	View
31	XCD	COP Colombian Peso	1354.63	View
32	XCD	CRC Costa Rican Colon	171.5530	View
33	XCD	CUC Peso Convertible	0.369146	View
34	XCD	CUP Cuban Peso	8.8391	View
35	XCD	CVE Cape Verde Escudo	35.3360	View
36	XCD	CZK Czech Koruna	7.8620	View
37	XCD	DJF Djibouti Franc	65.7336	View
38	XCD	DKK Danish Krone	2.3952	View
39	XCD	DOP Dominican Peso	22.4413	View
40	XCD	DZD Algerian Dinar	49.1585	View
41	XCD	EGP Egyptian Pound	20.0864	View
42	XCD	ERN Nakfa	5.5372	View
43	XCD	ETB Ethiopian Birr	57.5135	View
44	XCD	EUR Euro	0.320549	View
45	XCD	FJD Fiji Dollar	0.831958	View
46	XCD	FKP Falkland Islands Pound	0.279490	View
47	XCD	GBP Pound Sterling	0.279586	View
48	XCD	GEL Lari	0.993291	View
49	XCD	GHS Ghana Cedi	4.0609	View
50	XCD	GIP Gibraltar Pound	0.279490	View
51	XCD	GMD Dalasi	27.3708	View
52	XCD	GNF Guinea Franc	3240.65	View
53	XCD	GTQ Quetzal	2.8230	View
54	XCD	GYD Guyana Dollar	77.0851	View
55	XCD	HKD Hong Kong Dollar	2.8932	View
56	XCD	HNL Lempira	9.8074	View
57	XCD	HRK Croatian Kuna	2.4144	View
58	XCD	HTG Gourde	48.3634	View
59	XCD	HUF Forint	123.3257	View
60	XCD	IDR Rupiah	6301.68	View
61	XCD	ILS New Israeli Sheqel	1.1602	View
62	XCD	INR Indian Rupee	34.3824	View
63	XCD	IQD Iraqi Dinar	483.0925	View
64	XCD	IRR Iranian Rial	485926.62	View
65	XCD	ISK Iceland Krona	46.2759	View
66	XCD	JMD Jamaican Dollar	58.0617	View
67	XCD	JOD Jordanian Dinar	0.261724	View
68	XCD	JPY Yen	58.9292	View
69	XCD	KES Kenyan Shilling	47.9130	View
70	XCD	KGS Som	32.2829	View
71	XCD	KHR Riel	1474.85	View
72	XCD	KMF Comoro Franc	157.6511	View
73	XCD	KPW North Korean Won	332.2357	View
74	XCD	KRW Won	559.2664	View
75	XCD	KWD Kuwaiti Dinar	0.113854	View
76	XCD	KYD Cayman Islands Dollar	0.306871	View
77	XCD	KZT Tenge	173.6128	View
78	XCD	LAK Kip	8107.43	View
79	XCD	LBP Lebanese Pound	33029.08	View
80	XCD	LKR Sri Lanka Rupee	116.6186	View
81	XCD	LRD Liberian Dollar	67.6021	View
82	XCD	LSL Loti	6.2655	View
83	XCD	LTL Lithuanian Litas	1.1064	View
84	XCD	LVL Latvian Lats	0.225212	View
85	XCD	LYD Libyan Dinar	2.3554	View
86	XCD	MAD Moroccan Dirham	3.4706	View
87	XCD	MDL Moldovan Leu	6.4797	View
88	XCD	MGA Malagasy Ariary	1539.96	View
89	XCD	MKD Denar	19.7653	View
90	XCD	MMK Kyat	775.0537	View
91	XCD	MNT Tugrik	1319.04	View
92	XCD	MOP Pataca	2.9801	View
93	XCD	MRO Ouguiya	146.7517	View
94	XCD	MUR Mauritius Rupee	17.3244	View
95	XCD	MVR Rufiyaa	5.7070	View
96	XCD	MWK Kwacha	638.6814	View
97	XCD	MXN Mexican Peso	6.5881	View
98	XCD	MYR Malaysian Ringgit	1.4934	View
99	XCD	MZN Mozambique Metical	23.5566	View
100	XCD	NAD Namibia Dollar	6.2655	View
101	XCD	NGN Naira	508.7499	View
102	XCD	NIO Cordoba Oro	13.5788	View
103	XCD	NOK Norwegian Krone	3.6096	View
104	XCD	NPR Nepalese Rupee	54.9534	View
105	XCD	NZD New Zealand Dollar	0.648033	View
106	XCD	OMR Rial Omani	0.142317	View
107	XCD	PAB Balboa	0.369146	View
108	XCD	PEN Sol	1.2745	View
109	XCD	PGK Kina	1.5932	View
110	XCD	PHP Philippine Peso	22.4155	View
111	XCD	PKR Pakistan Rupee	103.8610	View
112	XCD	PLN Zloty	1.3710	View
113	XCD	PYG Guarani	2382.93	View
114	XCD	QAR Qatari Rial	1.3437	View
115	XCD	RON New Romanian Leu	1.6334	View
116	XCD	RSD Serbian Dinar	37.6301	View
117	XCD	RUB Russian Ruble	29.6011	View
118	XCD	RWF Rwanda Franc	538.9374	View
119	XCD	SAR Saudi Riyal	1.3896	View
120	XCD	SBD Solomon Islands Dollar	2.9763	View
121	XCD	SCR Seychelles Rupee	5.3744	View
122	XCD	SDG Sudanese Pound	221.5715	View
123	XCD	SEK Swedish Krona	3.4965	View
124	XCD	SGD Singapore Dollar	0.475046	View
125	XCD	SHP Saint Helena Pound	0.279490	View
126	XCD	SLL Leone	8457.23	View
127	XCD	SOS Somali Shilling	210.9494	View
128	XCD	SRD Surinam Dollar	13.8667	View
129	XCD	STD Dobra	7925.06	View
130	XCD	SVC El Salvador Colon	3.2300	View
131	XCD	SYP Syrian Pound	40.8214	View
132	XCD	SZL Lilangeni	6.2655	View
133	XCD	THB Baht	12.0407	View
134	XCD	TJS Somoni	3.5291	View
135	XCD	TMT Turkmenistan New Manat	1.2918	View
136	XCD	TND Tunisian Dinar	1.0824	View
137	XCD	TOP Pa’anga	0.864097	View
138	XCD	TRY Turkish Lira	16.4636	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5035	View
140	XCD	TWD New Taiwan Dollar	11.8218	View
141	XCD	TZS Tanzanian Shilling	948.1323	View
142	XCD	UAH Hryvnia	16.1386	View
143	XCD	UGX Uganda Shilling	1386.17	View
144	XCD	USD US Dollar	0.369146	View
145	XCD	UYU Peso Uruguayo	14.9157	View
146	XCD	UZS Uzbekistan Sum	4478.75	View
147	XCD	VEF Bolivar	17474189.10	View
148	XCD	VND Dong	9758.08	View
149	XCD	VUV Vatu	44.0475	View
150	XCD	WST Tala	1.0212	View
151	XCD	XAF CFA Franc BEAC	210.2015	View
152	XCD	XOF CFA Franc BCEAO	210.2593	View
153	XCD	XPF CFP Franc	38.2399	View
154	XCD	YER Yemeni Rial	88.0939	View
155	XCD	ZAR Rand	6.2639	View
156	XCD	ZMW Zambian Kwacha	7.1058	View
157	XCD	ZWL Zimbabwe Dollar	23389.27	View

1 XCD = Rate shown in target currency as of Apr 6, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation