kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.375543	View
2	NOK	AFN Afghani	6.4967	View
3	NOK	ALL Lek	8.5031	View
4	NOK	AMD Armenian Dram	38.5491	View
5	NOK	ANG Netherlands Antillean Guilder	0.183860	View
6	NOK	AOA Kwanza	93.9621	View
7	NOK	ARS Argentine Peso	142.0010	View
8	NOK	AUD Australian Dollar	0.148186	View
9	NOK	AWG Aruban Florin	0.183042	View
10	NOK	AZN Azerbaijanian Manat	0.173838	View
11	NOK	BAM Convertible Mark	0.173616	View
12	NOK	BBD Barbados Dollar	0.204516	View
13	NOK	BDT Taka	12.5257	View
14	NOK	BGN Bulgarian Lev	0.173616	View
15	NOK	BHD Bahraini Dinar	0.038977	View
16	NOK	BIF Burundi Franc	303.7812	View
17	NOK	BMD Bermudian Dollar	0.102258	View
18	NOK	BND Brunei Dollar	0.131591	View
19	NOK	BOB Boliviano	0.704937	View
20	NOK	BRL Brazilian Real	0.527473	View
21	NOK	BSD Bahamian Dollar	0.102258	View
22	NOK	BTN Ngultrum	9.5098	View
23	NOK	BWP Pula	1.3997	View
24	NOK	BYN Belarussian Ruble	0.301666	View
25	NOK	BZD Belize Dollar	0.205662	View
26	NOK	CAD Canadian Dollar	0.142583	View
27	NOK	CDF Congolese Franc	236.7226	View
28	NOK	CHF Swiss Franc	0.081905	View
29	NOK	CLP Chilean Peso	94.0611	View
30	NOK	CNY Yuan Renminbi	0.703817	View
31	NOK	COP Colombian Peso	375.2502	View
32	NOK	CRC Costa Rican Colon	47.5224	View
33	NOK	CUC Peso Convertible	0.102258	View
34	NOK	CUP Cuban Peso	2.4485	View
35	NOK	CVE Cape Verde Escudo	9.7885	View
36	NOK	CZK Czech Koruna	2.1781	View
37	NOK	DJF Djibouti Franc	18.2090	View
38	NOK	DKK Danish Krone	0.663590	View
39	NOK	DOP Dominican Peso	6.2165	View
40	NOK	DZD Algerian Dinar	13.6175	View
41	NOK	EGP Egyptian Pound	5.5639	View
42	NOK	ERN Nakfa	1.5339	View
43	NOK	ETB Ethiopian Birr	15.9320	View
44	NOK	EUR Euro	0.088796	View
45	NOK	FJD Fiji Dollar	0.230462	View
46	NOK	FKP Falkland Islands Pound	0.077422	View
47	NOK	GBP Pound Sterling	0.077463	View
48	NOK	GEL Lari	0.275154	View
49	NOK	GHS Ghana Cedi	1.1249	View
50	NOK	GIP Gibraltar Pound	0.077422	View
51	NOK	GMD Dalasi	7.5821	View
52	NOK	GNF Guinea Franc	897.7008	View
53	NOK	GTQ Quetzal	0.782004	View
54	NOK	GYD Guyana Dollar	21.3535	View
55	NOK	HKD Hong Kong Dollar	0.801459	View
56	NOK	HNL Lempira	2.7168	View
57	NOK	HRK Croatian Kuna	0.668828	View
58	NOK	HTG Gourde	13.3973	View
59	NOK	HUF Forint	34.1658	View
60	NOK	IDR Rupiah	1745.65	View
61	NOK	ILS New Israeli Sheqel	0.321362	View
62	NOK	INR Indian Rupee	9.5203	View
63	NOK	IQD Iraqi Dinar	133.8227	View
64	NOK	IRR Iranian Rial	134607.82	View
65	NOK	ISK Iceland Krona	12.8190	View
66	NOK	JMD Jamaican Dollar	16.0838	View
67	NOK	JOD Jordanian Dinar	0.072501	View
68	NOK	JPY Yen	16.3257	View
69	NOK	KES Kenyan Shilling	13.2725	View
70	NOK	KGS Som	8.9428	View
71	NOK	KHR Riel	408.5514	View
72	NOK	KMF Comoro Franc	43.6714	View
73	NOK	KPW North Korean Won	92.0335	View
74	NOK	KRW Won	154.9086	View
75	NOK	KWD Kuwaiti Dinar	0.031539	View
76	NOK	KYD Cayman Islands Dollar	0.085007	View
77	NOK	KZT Tenge	48.0929	View
78	NOK	LAK Kip	2245.86	View
79	NOK	LBP Lebanese Pound	9149.47	View
80	NOK	LKR Sri Lanka Rupee	32.2764	View
81	NOK	LRD Liberian Dollar	18.7266	View
82	NOK	LSL Loti	1.7356	View
83	NOK	LTL Lithuanian Litas	0.306500	View
84	NOK	LVL Latvian Lats	0.062386	View
85	NOK	LYD Libyan Dinar	0.652479	View
86	NOK	MAD Moroccan Dirham	0.961388	View
87	NOK	MDL Moldovan Leu	1.7950	View
88	NOK	MGA Malagasy Ariary	426.5891	View
89	NOK	MKD Denar	5.4752	View
90	NOK	MMK Kyat	214.6997	View
91	NOK	MNT Tugrik	365.3898	View
92	NOK	MOP Pataca	0.825527	View
93	NOK	MRO Ouguiya	40.6521	View
94	NOK	MUR Mauritius Rupee	4.7991	View
95	NOK	MVR Rufiyaa	1.5809	View
96	NOK	MWK Kwacha	176.9228	View
97	NOK	MXN Mexican Peso	1.8253	View
98	NOK	MYR Malaysian Ringgit	0.413677	View
99	NOK	MZN Mozambique Metical	6.5255	View
100	NOK	NAD Namibia Dollar	1.7356	View
101	NOK	NGN Naira	140.9302	View
102	NOK	NIO Cordoba Oro	3.7615	View
103	NOK	NPR Nepalese Rupee	15.2228	View
104	NOK	NZD New Zealand Dollar	0.179558	View
105	NOK	OMR Rial Omani	0.039373	View
106	NOK	PAB Balboa	0.102258	View
107	NOK	PEN Sol	0.353057	View
108	NOK	PGK Kina	0.441341	View
109	NOK	PHP Philippine Peso	6.2067	View
110	NOK	PKR Pakistan Rupee	28.7708	View
111	NOK	PLN Zloty	0.379833	View
112	NOK	PYG Guarani	660.1028	View
113	NOK	QAR Qatari Rial	0.372219	View
114	NOK	RON New Romanian Leu	0.452471	View
115	NOK	RSD Serbian Dinar	10.4240	View
116	NOK	RUB Russian Ruble	8.1999	View
117	NOK	RWF Rwanda Franc	149.2925	View
118	NOK	SAR Saudi Riyal	0.384935	View
119	NOK	SBD Solomon Islands Dollar	0.824473	View
120	NOK	SCR Seychelles Rupee	1.4888	View
121	NOK	SDG Sudanese Pound	61.3781	View
122	NOK	SEK Swedish Krona	0.968794	View
123	NOK	SGD Singapore Dollar	0.131606	View
124	NOK	SHP Saint Helena Pound	0.077422	View
125	NOK	SLL Leone	2342.76	View
126	NOK	SOS Somali Shilling	58.4356	View
127	NOK	SRD Surinam Dollar	3.8413	View
128	NOK	STD Dobra	2195.34	View
129	NOK	SVC El Salvador Colon	0.894759	View
130	NOK	SYP Syrian Pound	11.3080	View
131	NOK	SZL Lilangeni	1.7356	View
132	NOK	THB Baht	3.3374	View
133	NOK	TJS Somoni	0.977593	View
134	NOK	TMT Turkmenistan New Manat	0.357846	View
135	NOK	TND Tunisian Dinar	0.299850	View
136	NOK	TOP Pa’anga	0.239366	View
137	NOK	TRY Turkish Lira	4.5606	View
138	NOK	TTD Trinidad and Tobago Dollar	0.693513	View
139	NOK	TWD New Taiwan Dollar	3.2748	View
140	NOK	TZS Tanzanian Shilling	263.4347	View
141	NOK	UAH Hryvnia	4.4706	View
142	NOK	UGX Uganda Shilling	383.9879	View
143	NOK	USD US Dollar	0.102258	View
144	NOK	UYU Peso Uruguayo	4.1318	View
145	NOK	UZS Uzbekistan Sum	1240.67	View
146	NOK	VEF Bolivar	4840571.39	View
147	NOK	VND Dong	2703.28	View
148	NOK	VUV Vatu	12.2017	View
149	NOK	WST Tala	0.282876	View
150	NOK	XAF CFA Franc BEAC	58.2285	View
151	NOK	XCD East Caribbean Dollar	0.277012	View
152	NOK	XOF CFA Franc BCEAO	58.2513	View
153	NOK	XPF CFP Franc	10.5929	View
154	NOK	YER Yemeni Rial	24.4031	View
155	NOK	ZAR Rand	1.7355	View
156	NOK	ZMW Zambian Kwacha	1.9684	View
157	NOK	ZWL Zimbabwe Dollar	6479.12	View

1 NOK = Rate shown in target currency as of Apr 6, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation