kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.377072	View
2	NOK	AFN Afghani	6.5219	View
3	NOK	ALL Lek	8.5362	View
4	NOK	AMD Armenian Dram	38.6988	View
5	NOK	ANG Netherlands Antillean Guilder	0.184575	View
6	NOK	AOA Kwanza	94.3272	View
7	NOK	ARS Argentine Peso	142.5526	View
8	NOK	AUD Australian Dollar	0.148403	View
9	NOK	AWG Aruban Florin	0.183753	View
10	NOK	AZN Azerbaijanian Manat	0.174514	View
11	NOK	BAM Convertible Mark	0.174291	View
12	NOK	BBD Barbados Dollar	0.205310	View
13	NOK	BDT Taka	12.5743	View
14	NOK	BGN Bulgarian Lev	0.174291	View
15	NOK	BHD Bahraini Dinar	0.039168	View
16	NOK	BIF Burundi Franc	304.9614	View
17	NOK	BMD Bermudian Dollar	0.102655	View
18	NOK	BND Brunei Dollar	0.132103	View
19	NOK	BOB Boliviano	0.707676	View
20	NOK	BRL Brazilian Real	0.529522	View
21	NOK	BSD Bahamian Dollar	0.102655	View
22	NOK	BTN Ngultrum	9.5467	View
23	NOK	BWP Pula	1.4051	View
24	NOK	BYN Belarussian Ruble	0.302838	View
25	NOK	BZD Belize Dollar	0.206461	View
26	NOK	CAD Canadian Dollar	0.142948	View
27	NOK	CDF Congolese Franc	237.6422	View
28	NOK	CHF Swiss Franc	0.082005	View
29	NOK	CLP Chilean Peso	94.4265	View
30	NOK	CNY Yuan Renminbi	0.706551	View
31	NOK	COP Colombian Peso	376.7080	View
32	NOK	CRC Costa Rican Colon	47.7070	View
33	NOK	CUC Peso Convertible	0.102655	View
34	NOK	CUP Cuban Peso	2.4580	View
35	NOK	CVE Cape Verde Escudo	9.8266	View
36	NOK	CZK Czech Koruna	2.1810	View
37	NOK	DJF Djibouti Franc	18.2798	View
38	NOK	DKK Danish Krone	0.664880	View
39	NOK	DOP Dominican Peso	6.2407	View
40	NOK	DZD Algerian Dinar	13.6704	View
41	NOK	EGP Egyptian Pound	5.5783	View
42	NOK	ERN Nakfa	1.5398	View
43	NOK	ETB Ethiopian Birr	15.9939	View
44	NOK	EUR Euro	0.088956	View
45	NOK	FJD Fiji Dollar	0.230959	View
46	NOK	FKP Falkland Islands Pound	0.077723	View
47	NOK	GBP Pound Sterling	0.077606	View
48	NOK	GEL Lari	0.276223	View
49	NOK	GHS Ghana Cedi	1.1293	View
50	NOK	GIP Gibraltar Pound	0.077723	View
51	NOK	GMD Dalasi	7.6115	View
52	NOK	GNF Guinea Franc	901.1883	View
53	NOK	GTQ Quetzal	0.785042	View
54	NOK	GYD Guyana Dollar	21.4365	View
55	NOK	HKD Hong Kong Dollar	0.804533	View
56	NOK	HNL Lempira	2.7273	View
57	NOK	HRK Croatian Kuna	0.671426	View
58	NOK	HTG Gourde	13.4493	View
59	NOK	HUF Forint	34.0643	View
60	NOK	IDR Rupiah	1753.05	View
61	NOK	ILS New Israeli Sheqel	0.322645	View
62	NOK	INR Indian Rupee	9.5749	View
63	NOK	IQD Iraqi Dinar	134.3426	View
64	NOK	IRR Iranian Rial	135130.76	View
65	NOK	ISK Iceland Krona	12.8688	View
66	NOK	JMD Jamaican Dollar	16.1463	View
67	NOK	JOD Jordanian Dinar	0.072782	View
68	NOK	JPY Yen	16.3846	View
69	NOK	KES Kenyan Shilling	13.3241	View
70	NOK	KGS Som	8.9775	View
71	NOK	KHR Riel	410.1386	View
72	NOK	KMF Comoro Franc	43.8410	View
73	NOK	KPW North Korean Won	92.3910	View
74	NOK	KRW Won	155.4944	View
75	NOK	KWD Kuwaiti Dinar	0.031661	View
76	NOK	KYD Cayman Islands Dollar	0.085337	View
77	NOK	KZT Tenge	48.2798	View
78	NOK	LAK Kip	2254.59	View
79	NOK	LBP Lebanese Pound	9185.02	View
80	NOK	LKR Sri Lanka Rupee	32.4421	View
81	NOK	LRD Liberian Dollar	18.7994	View
82	NOK	LSL Loti	1.7424	View
83	NOK	LTL Lithuanian Litas	0.307691	View
84	NOK	LVL Latvian Lats	0.062629	View
85	NOK	LYD Libyan Dinar	0.655014	View
86	NOK	MAD Moroccan Dirham	0.964417	View
87	NOK	MDL Moldovan Leu	1.8019	View
88	NOK	MGA Malagasy Ariary	428.2464	View
89	NOK	MKD Denar	5.4965	View
90	NOK	MMK Kyat	215.5338	View
91	NOK	MNT Tugrik	366.8093	View
92	NOK	MOP Pataca	0.828734	View
93	NOK	MRO Ouguiya	40.8100	View
94	NOK	MUR Mauritius Rupee	4.8177	View
95	NOK	MVR Rufiyaa	1.5870	View
96	NOK	MWK Kwacha	177.6102	View
97	NOK	MXN Mexican Peso	1.8277	View
98	NOK	MYR Malaysian Ringgit	0.415226	View
99	NOK	MZN Mozambique Metical	6.5508	View
100	NOK	NAD Namibia Dollar	1.7424	View
101	NOK	NGN Naira	141.4777	View
102	NOK	NIO Cordoba Oro	3.7761	View
103	NOK	NPR Nepalese Rupee	15.2819	View
104	NOK	NZD New Zealand Dollar	0.179747	View
105	NOK	OMR Rial Omani	0.039624	View
106	NOK	PAB Balboa	0.102655	View
107	NOK	PEN Sol	0.349905	View
108	NOK	PGK Kina	0.443435	View
109	NOK	PHP Philippine Peso	6.2230	View
110	NOK	PKR Pakistan Rupee	28.8826	View
111	NOK	PLN Zloty	0.380051	View
112	NOK	PYG Guarani	662.6672	View
113	NOK	QAR Qatari Rial	0.373666	View
114	NOK	RON New Romanian Leu	0.454229	View
115	NOK	RSD Serbian Dinar	10.4645	View
116	NOK	RUB Russian Ruble	8.2317	View
117	NOK	RWF Rwanda Franc	149.8725	View
118	NOK	SAR Saudi Riyal	0.386409	View
119	NOK	SBD Solomon Islands Dollar	0.827792	View
120	NOK	SCR Seychelles Rupee	1.4946	View
121	NOK	SDG Sudanese Pound	61.6166	View
122	NOK	SEK Swedish Krona	0.969052	View
123	NOK	SGD Singapore Dollar	0.131936	View
124	NOK	SHP Saint Helena Pound	0.077723	View
125	NOK	SLL Leone	2351.86	View
126	NOK	SOS Somali Shilling	58.6627	View
127	NOK	SRD Surinam Dollar	3.8562	View
128	NOK	STD Dobra	2203.87	View
129	NOK	SVC El Salvador Colon	0.898235	View
130	NOK	SYP Syrian Pound	11.3520	View
131	NOK	SZL Lilangeni	1.7424	View
132	NOK	THB Baht	3.3418	View
133	NOK	TJS Somoni	0.981391	View
134	NOK	TMT Turkmenistan New Manat	0.359236	View
135	NOK	TND Tunisian Dinar	0.301015	View
136	NOK	TOP Pa’anga	0.239400	View
137	NOK	TRY Turkish Lira	4.5775	View
138	NOK	TTD Trinidad and Tobago Dollar	0.696207	View
139	NOK	TWD New Taiwan Dollar	3.2875	View
140	NOK	TZS Tanzanian Shilling	263.3112	View
141	NOK	UAH Hryvnia	4.4880	View
142	NOK	UGX Uganda Shilling	385.4797	View
143	NOK	USD US Dollar	0.102655	View
144	NOK	UYU Peso Uruguayo	4.1479	View
145	NOK	UZS Uzbekistan Sum	1245.49	View
146	NOK	VEF Bolivar	4859376.57	View
147	NOK	VND Dong	2713.59	View
148	NOK	VUV Vatu	12.2755	View
149	NOK	WST Tala	0.279493	View
150	NOK	XAF CFA Franc BEAC	58.4547	View
151	NOK	XCD East Caribbean Dollar	0.278088	View
152	NOK	XOF CFA Franc BCEAO	58.3662	View
153	NOK	XPF CFP Franc	10.6504	View
154	NOK	YER Yemeni Rial	24.4979	View
155	NOK	ZAR Rand	1.7339	View
156	NOK	ZMW Zambian Kwacha	1.9761	View
157	NOK	ZWL Zimbabwe Dollar	6504.29	View

1 NOK = Rate shown in target currency as of Apr 6, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation