៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000919	View
2	KHR	AFN Afghani	0.015901	View
3	KHR	ALL Lek	0.020812	View
4	KHR	AMD Armenian Dram	0.094355	View
5	KHR	ANG Netherlands Antillean Guilder	0.000450	View
6	KHR	AOA Kwanza	0.229988	View
7	KHR	ARS Argentine Peso	0.347571	View
8	KHR	AUD Australian Dollar	0.000362	View
9	KHR	AWG Aruban Florin	0.000448	View
10	KHR	AZN Azerbaijanian Manat	0.000425	View
11	KHR	BAM Convertible Mark	0.000424	View
12	KHR	BBD Barbados Dollar	0.000500	View
13	KHR	BDT Taka	0.030658	View
14	KHR	BGN Bulgarian Lev	0.000424	View
15	KHR	BHD Bahraini Dinar	0.000095	View
16	KHR	BIF Burundi Franc	0.743556	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000322	View
19	KHR	BOB Boliviano	0.001725	View
20	KHR	BRL Brazilian Real	0.001291	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.023276	View
23	KHR	BWP Pula	0.003426	View
24	KHR	BYN Belarussian Ruble	0.000738	View
25	KHR	BZD Belize Dollar	0.000503	View
26	KHR	CAD Canadian Dollar	0.000348	View
27	KHR	CDF Congolese Franc	0.579419	View
28	KHR	CHF Swiss Franc	0.000200	View
29	KHR	CLP Chilean Peso	0.230230	View
30	KHR	CNY Yuan Renminbi	0.001722	View
31	KHR	COP Colombian Peso	0.918489	View
32	KHR	CRC Costa Rican Colon	0.116319	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005993	View
35	KHR	CVE Cape Verde Escudo	0.023959	View
36	KHR	CZK Czech Koruna	0.005330	View
37	KHR	DJF Djibouti Franc	0.044569	View
38	KHR	DKK Danish Krone	0.001624	View
39	KHR	DOP Dominican Peso	0.015216	View
40	KHR	DZD Algerian Dinar	0.033331	View
41	KHR	EGP Egyptian Pound	0.013619	View
42	KHR	ERN Nakfa	0.003754	View
43	KHR	ETB Ethiopian Birr	0.038996	View
44	KHR	EUR Euro	0.000217	View
45	KHR	FJD Fiji Dollar	0.000564	View
46	KHR	FKP Falkland Islands Pound	0.000189	View
47	KHR	GBP Pound Sterling	0.000189	View
48	KHR	GEL Lari	0.000673	View
49	KHR	GHS Ghana Cedi	0.002753	View
50	KHR	GIP Gibraltar Pound	0.000189	View
51	KHR	GMD Dalasi	0.018558	View
52	KHR	GNF Guinea Franc	2.1973	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.052266	View
55	KHR	HKD Hong Kong Dollar	0.001961	View
56	KHR	HNL Lempira	0.006649	View
57	KHR	HRK Croatian Kuna	0.001637	View
58	KHR	HTG Gourde	0.032792	View
59	KHR	HUF Forint	0.083619	View
60	KHR	IDR Rupiah	4.2728	View
61	KHR	ILS New Israeli Sheqel	0.000786	View
62	KHR	INR Indian Rupee	0.023312	View
63	KHR	IQD Iraqi Dinar	0.327554	View
64	KHR	IRR Iranian Rial	329.4758	View
65	KHR	ISK Iceland Krona	0.031376	View
66	KHR	JMD Jamaican Dollar	0.039367	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.039956	View
69	KHR	KES Kenyan Shilling	0.032486	View
70	KHR	KGS Som	0.021888	View
71	KHR	KMF Comoro Franc	0.106893	View
72	KHR	KPW North Korean Won	0.225267	View
73	KHR	KRW Won	0.379202	View
74	KHR	KWD Kuwaiti Dinar	0.000077	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.117715	View
77	KHR	LAK Kip	5.4971	View
78	KHR	LBP Lebanese Pound	22.3949	View
79	KHR	LKR Sri Lanka Rupee	0.079071	View
80	KHR	LRD Liberian Dollar	0.045836	View
81	KHR	LSL Loti	0.004248	View
82	KHR	LTL Lithuanian Litas	0.000750	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001597	View
85	KHR	MAD Moroccan Dirham	0.002353	View
86	KHR	MDL Moldovan Leu	0.004393	View
87	KHR	MGA Malagasy Ariary	1.0441	View
88	KHR	MKD Denar	0.013401	View
89	KHR	MMK Kyat	0.525514	View
90	KHR	MNT Tugrik	0.894354	View
91	KHR	MOP Pataca	0.002020	View
92	KHR	MRO Ouguiya	0.099502	View
93	KHR	MUR Mauritius Rupee	0.011746	View
94	KHR	MVR Rufiyaa	0.003869	View
95	KHR	MWK Kwacha	0.433049	View
96	KHR	MXN Mexican Peso	0.004466	View
97	KHR	MYR Malaysian Ringgit	0.001012	View
98	KHR	MZN Mozambique Metical	0.015972	View
99	KHR	NAD Namibia Dollar	0.004248	View
100	KHR	NGN Naira	0.344950	View
101	KHR	NIO Cordoba Oro	0.009206	View
102	KHR	NOK Norwegian Krone	0.002447	View
103	KHR	NPR Nepalese Rupee	0.037260	View
104	KHR	NZD New Zealand Dollar	0.000439	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000864	View
108	KHR	PGK Kina	0.001080	View
109	KHR	PHP Philippine Peso	0.015198	View
110	KHR	PKR Pakistan Rupee	0.070421	View
111	KHR	PLN Zloty	0.000929	View
112	KHR	PYG Guarani	1.6157	View
113	KHR	QAR Qatari Rial	0.000911	View
114	KHR	RON New Romanian Leu	0.001107	View
115	KHR	RSD Serbian Dinar	0.025514	View
116	KHR	RUB Russian Ruble	0.020070	View
117	KHR	RWF Rwanda Franc	0.365419	View
118	KHR	SAR Saudi Riyal	0.000942	View
119	KHR	SBD Solomon Islands Dollar	0.002018	View
120	KHR	SCR Seychelles Rupee	0.003644	View
121	KHR	SDG Sudanese Pound	0.150233	View
122	KHR	SEK Swedish Krona	0.002370	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000189	View
125	KHR	SLL Leone	5.7343	View
126	KHR	SOS Somali Shilling	0.143031	View
127	KHR	SRD Surinam Dollar	0.009402	View
128	KHR	STD Dobra	5.3735	View
129	KHR	SVC El Salvador Colon	0.002190	View
130	KHR	SYP Syrian Pound	0.027678	View
131	KHR	SZL Lilangeni	0.004248	View
132	KHR	THB Baht	0.008164	View
133	KHR	TJS Somoni	0.002392	View
134	KHR	TMT Turkmenistan New Manat	0.000875	View
135	KHR	TND Tunisian Dinar	0.000733	View
136	KHR	TOP Pa’anga	0.000585	View
137	KHR	TRY Turkish Lira	0.011162	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001697	View
139	KHR	TWD New Taiwan Dollar	0.008015	View
140	KHR	TZS Tanzanian Shilling	0.642867	View
141	KHR	UAH Hryvnia	0.010942	View
142	KHR	UGX Uganda Shilling	0.939876	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.010113	View
145	KHR	UZS Uzbekistan Sum	3.0368	View
146	KHR	VEF Bolivar	11848.13	View
147	KHR	VND Dong	6.6163	View
148	KHR	VUV Vatu	0.029865	View
149	KHR	WST Tala	0.000692	View
150	KHR	XAF CFA Franc BEAC	0.142524	View
151	KHR	XCD East Caribbean Dollar	0.000678	View
152	KHR	XOF CFA Franc BCEAO	0.142563	View
153	KHR	XPF CFP Franc	0.025928	View
154	KHR	YER Yemeni Rial	0.059730	View
155	KHR	ZAR Rand	0.004247	View
156	KHR	ZMW Zambian Kwacha	0.004818	View
157	KHR	ZWL Zimbabwe Dollar	15.8588	View

1 KHR = Rate shown in target currency as of Apr 6, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation