₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002424	View
2	KRW	AFN Afghani	0.041938	View
3	KRW	ALL Lek	0.054891	View
4	KRW	AMD Armenian Dram	0.248850	View
5	KRW	ANG Netherlands Antillean Guilder	0.001186	View
6	KRW	AOA Kwanza	0.606565	View
7	KRW	ARS Argentine Peso	0.916676	View
8	KRW	AUD Australian Dollar	0.000956	View
9	KRW	AWG Aruban Florin	0.001181	View
10	KRW	AZN Azerbaijanian Manat	0.001122	View
11	KRW	BAM Convertible Mark	0.001120	View
12	KRW	BBD Barbados Dollar	0.001320	View
13	KRW	BDT Taka	0.080858	View
14	KRW	BGN Bulgarian Lev	0.001120	View
15	KRW	BHD Bahraini Dinar	0.000251	View
16	KRW	BIF Burundi Franc	1.9610	View
17	KRW	BMD Bermudian Dollar	0.000660	View
18	KRW	BND Brunei Dollar	0.000849	View
19	KRW	BOB Boliviano	0.004550	View
20	KRW	BRL Brazilian Real	0.003405	View
21	KRW	BSD Bahamian Dollar	0.000660	View
22	KRW	BTN Ngultrum	0.061389	View
23	KRW	BWP Pula	0.009035	View
24	KRW	BYN Belarussian Ruble	0.001947	View
25	KRW	BZD Belize Dollar	0.001327	View
26	KRW	CAD Canadian Dollar	0.000920	View
27	KRW	CDF Congolese Franc	1.5281	View
28	KRW	CHF Swiss Franc	0.000528	View
29	KRW	CLP Chilean Peso	0.607204	View
30	KRW	CNY Yuan Renminbi	0.004543	View
31	KRW	COP Colombian Peso	2.4224	View
32	KRW	CRC Costa Rican Colon	0.306776	View
33	KRW	CUC Peso Convertible	0.000660	View
34	KRW	CUP Cuban Peso	0.015806	View
35	KRW	CVE Cape Verde Escudo	0.063189	View
36	KRW	CZK Czech Koruna	0.014060	View
37	KRW	DJF Djibouti Franc	0.117546	View
38	KRW	DKK Danish Krone	0.004283	View
39	KRW	DOP Dominican Peso	0.040130	View
40	KRW	DZD Algerian Dinar	0.087906	View
41	KRW	EGP Egyptian Pound	0.035917	View
42	KRW	ERN Nakfa	0.009901	View
43	KRW	ETB Ethiopian Birr	0.102847	View
44	KRW	EUR Euro	0.000573	View
45	KRW	FJD Fiji Dollar	0.001487	View
46	KRW	FKP Falkland Islands Pound	0.000499	View
47	KRW	GBP Pound Sterling	0.000500	View
48	KRW	GEL Lari	0.001776	View
49	KRW	GHS Ghana Cedi	0.007261	View
50	KRW	GIP Gibraltar Pound	0.000499	View
51	KRW	GMD Dalasi	0.048945	View
52	KRW	GNF Guinea Franc	5.7950	View
53	KRW	GTQ Quetzal	0.005048	View
54	KRW	GYD Guyana Dollar	0.137846	View
55	KRW	HKD Hong Kong Dollar	0.005173	View
56	KRW	HNL Lempira	0.017537	View
57	KRW	HRK Croatian Kuna	0.004317	View
58	KRW	HTG Gourde	0.086485	View
59	KRW	HUF Forint	0.220554	View
60	KRW	IDR Rupiah	11.2689	View
61	KRW	ILS New Israeli Sheqel	0.002074	View
62	KRW	INR Indian Rupee	0.061457	View
63	KRW	IQD Iraqi Dinar	0.863882	View
64	KRW	IRR Iranian Rial	868.9502	View
65	KRW	ISK Iceland Krona	0.082752	View
66	KRW	JMD Jamaican Dollar	0.103827	View
67	KRW	JOD Jordanian Dinar	0.000468	View
68	KRW	JPY Yen	0.105389	View
69	KRW	KES Kenyan Shilling	0.085679	View
70	KRW	KGS Som	0.057729	View
71	KRW	KHR Riel	2.6374	View
72	KRW	KMF Comoro Franc	0.281917	View
73	KRW	KPW North Korean Won	0.594114	View
74	KRW	KWD Kuwaiti Dinar	0.000203	View
75	KRW	KYD Cayman Islands Dollar	0.000548	View
76	KRW	KZT Tenge	0.310460	View
77	KRW	LAK Kip	14.4980	View
78	KRW	LBP Lebanese Pound	59.0637	View
79	KRW	LKR Sri Lanka Rupee	0.208357	View
80	KRW	LRD Liberian Dollar	0.120888	View
81	KRW	LSL Loti	0.011204	View
82	KRW	LTL Lithuanian Litas	0.001978	View
83	KRW	LVL Latvian Lats	0.000402	View
84	KRW	LYD Libyan Dinar	0.004212	View
85	KRW	MAD Moroccan Dirham	0.006206	View
86	KRW	MDL Moldovan Leu	0.011587	View
87	KRW	MGA Malagasy Ariary	2.7538	View
88	KRW	MKD Denar	0.035344	View
89	KRW	MMK Kyat	1.3860	View
90	KRW	MNT Tugrik	2.3587	View
91	KRW	MOP Pataca	0.005329	View
92	KRW	MRO Ouguiya	0.262426	View
93	KRW	MUR Mauritius Rupee	0.030980	View
94	KRW	MVR Rufiyaa	0.010205	View
95	KRW	MWK Kwacha	1.1421	View
96	KRW	MXN Mexican Peso	0.011783	View
97	KRW	MYR Malaysian Ringgit	0.002670	View
98	KRW	MZN Mozambique Metical	0.042124	View
99	KRW	NAD Namibia Dollar	0.011204	View
100	KRW	NGN Naira	0.909763	View
101	KRW	NIO Cordoba Oro	0.024281	View
102	KRW	NOK Norwegian Krone	0.006455	View
103	KRW	NPR Nepalese Rupee	0.098269	View
104	KRW	NZD New Zealand Dollar	0.001159	View
105	KRW	OMR Rial Omani	0.000254	View
106	KRW	PAB Balboa	0.000660	View
107	KRW	PEN Sol	0.002279	View
108	KRW	PGK Kina	0.002849	View
109	KRW	PHP Philippine Peso	0.040066	View
110	KRW	PKR Pakistan Rupee	0.185727	View
111	KRW	PLN Zloty	0.002451	View
112	KRW	PYG Guarani	4.2612	View
113	KRW	QAR Qatari Rial	0.002402	View
114	KRW	RON New Romanian Leu	0.002920	View
115	KRW	RSD Serbian Dinar	0.067291	View
116	KRW	RUB Russian Ruble	0.052933	View
117	KRW	RWF Rwanda Franc	0.963745	View
118	KRW	SAR Saudi Riyal	0.002484	View
119	KRW	SBD Solomon Islands Dollar	0.005322	View
120	KRW	SCR Seychelles Rupee	0.009610	View
121	KRW	SDG Sudanese Pound	0.396221	View
122	KRW	SEK Swedish Krona	0.006253	View
123	KRW	SGD Singapore Dollar	0.000849	View
124	KRW	SHP Saint Helena Pound	0.000499	View
125	KRW	SLL Leone	15.1235	View
126	KRW	SOS Somali Shilling	0.377226	View
127	KRW	SRD Surinam Dollar	0.024796	View
128	KRW	STD Dobra	14.1719	View
129	KRW	SVC El Salvador Colon	0.005776	View
130	KRW	SYP Syrian Pound	0.072998	View
131	KRW	SZL Lilangeni	0.011204	View
132	KRW	THB Baht	0.021544	View
133	KRW	TJS Somoni	0.006310	View
134	KRW	TMT Turkmenistan New Manat	0.002310	View
135	KRW	TND Tunisian Dinar	0.001935	View
136	KRW	TOP Pa’anga	0.001545	View
137	KRW	TRY Turkish Lira	0.029440	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004476	View
139	KRW	TWD New Taiwan Dollar	0.021140	View
140	KRW	TZS Tanzanian Shilling	1.7006	View
141	KRW	UAH Hryvnia	0.028859	View
142	KRW	UGX Uganda Shilling	2.4788	View
143	KRW	USD US Dollar	0.000660	View
144	KRW	UYU Peso Uruguayo	0.026672	View
145	KRW	UZS Uzbekistan Sum	8.0090	View
146	KRW	VEF Bolivar	31247.93	View
147	KRW	VND Dong	17.4508	View
148	KRW	VUV Vatu	0.078767	View
149	KRW	WST Tala	0.001826	View
150	KRW	XAF CFA Franc BEAC	0.375889	View
151	KRW	XCD East Caribbean Dollar	0.001788	View
152	KRW	XOF CFA Franc BCEAO	0.376036	View
153	KRW	XPF CFP Franc	0.068381	View
154	KRW	YER Yemeni Rial	0.157532	View
155	KRW	ZAR Rand	0.011203	View
156	KRW	ZMW Zambian Kwacha	0.012706	View
157	KRW	ZWL Zimbabwe Dollar	41.8255	View

1 KRW = Rate shown in target currency as of Apr 6, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation