₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, April 6, 2026

Date

Apr 6, 2026

Available Rates

157

Previous Day

Apr 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002424	View
2	KRW	AFN Afghani	0.041943	View
3	KRW	ALL Lek	0.054896	View
4	KRW	AMD Armenian Dram	0.248876	View
5	KRW	ANG Netherlands Antillean Guilder	0.001187	View
6	KRW	AOA Kwanza	0.606627	View
7	KRW	ARS Argentine Peso	0.916770	View
8	KRW	AUD Australian Dollar	0.000954	View
9	KRW	AWG Aruban Florin	0.001181	View
10	KRW	AZN Azerbaijanian Manat	0.001122	View
11	KRW	BAM Convertible Mark	0.001120	View
12	KRW	BBD Barbados Dollar	0.001320	View
13	KRW	BDT Taka	0.080866	View
14	KRW	BGN Bulgarian Lev	0.001120	View
15	KRW	BHD Bahraini Dinar	0.000251	View
16	KRW	BIF Burundi Franc	1.9612	View
17	KRW	BMD Bermudian Dollar	0.000660	View
18	KRW	BND Brunei Dollar	0.000849	View
19	KRW	BOB Boliviano	0.004551	View
20	KRW	BRL Brazilian Real	0.003405	View
21	KRW	BSD Bahamian Dollar	0.000660	View
22	KRW	BTN Ngultrum	0.061395	View
23	KRW	BWP Pula	0.009036	View
24	KRW	BYN Belarussian Ruble	0.001947	View
25	KRW	BZD Belize Dollar	0.001327	View
26	KRW	CAD Canadian Dollar	0.000919	View
27	KRW	CDF Congolese Franc	1.5283	View
28	KRW	CHF Swiss Franc	0.000527	View
29	KRW	CLP Chilean Peso	0.607266	View
30	KRW	CNY Yuan Renminbi	0.004543	View
31	KRW	COP Colombian Peso	2.4226	View
32	KRW	CRC Costa Rican Colon	0.306808	View
33	KRW	CUC Peso Convertible	0.000660	View
34	KRW	CUP Cuban Peso	0.015807	View
35	KRW	CVE Cape Verde Escudo	0.063195	View
36	KRW	CZK Czech Koruna	0.014026	View
37	KRW	DJF Djibouti Franc	0.117559	View
38	KRW	DKK Danish Krone	0.004275	View
39	KRW	DOP Dominican Peso	0.040134	View
40	KRW	DZD Algerian Dinar	0.087915	View
41	KRW	EGP Egyptian Pound	0.035874	View
42	KRW	ERN Nakfa	0.009902	View
43	KRW	ETB Ethiopian Birr	0.102858	View
44	KRW	EUR Euro	0.000572	View
45	KRW	FJD Fiji Dollar	0.001485	View
46	KRW	FKP Falkland Islands Pound	0.000499	View
47	KRW	GBP Pound Sterling	0.000499	View
48	KRW	GEL Lari	0.001776	View
49	KRW	GHS Ghana Cedi	0.007262	View
50	KRW	GIP Gibraltar Pound	0.000499	View
51	KRW	GMD Dalasi	0.048950	View
52	KRW	GNF Guinea Franc	5.7956	View
53	KRW	GTQ Quetzal	0.005048	View
54	KRW	GYD Guyana Dollar	0.137860	View
55	KRW	HKD Hong Kong Dollar	0.005174	View
56	KRW	HNL Lempira	0.017539	View
57	KRW	HRK Croatian Kuna	0.004318	View
58	KRW	HTG Gourde	0.086493	View
59	KRW	HUF Forint	0.219070	View
60	KRW	IDR Rupiah	11.2741	View
61	KRW	ILS New Israeli Sheqel	0.002074	View
62	KRW	INR Indian Rupee	0.061577	View
63	KRW	IQD Iraqi Dinar	0.863971	View
64	KRW	IRR Iranian Rial	869.0396	View
65	KRW	ISK Iceland Krona	0.082760	View
66	KRW	JMD Jamaican Dollar	0.103838	View
67	KRW	JOD Jordanian Dinar	0.000468	View
68	KRW	JPY Yen	0.105371	View
69	KRW	KES Kenyan Shilling	0.085688	View
70	KRW	KGS Som	0.057735	View
71	KRW	KHR Riel	2.6376	View
72	KRW	KMF Comoro Franc	0.281946	View
73	KRW	KPW North Korean Won	0.594176	View
74	KRW	KWD Kuwaiti Dinar	0.000203	View
75	KRW	KYD Cayman Islands Dollar	0.000548	View
76	KRW	KZT Tenge	0.310492	View
77	KRW	LAK Kip	14.4995	View
78	KRW	LBP Lebanese Pound	59.0698	View
79	KRW	LKR Sri Lanka Rupee	0.208638	View
80	KRW	LRD Liberian Dollar	0.120900	View
81	KRW	LSL Loti	0.011205	View
82	KRW	LTL Lithuanian Litas	0.001978	View
83	KRW	LVL Latvian Lats	0.000402	View
84	KRW	LYD Libyan Dinar	0.004212	View
85	KRW	MAD Moroccan Dirham	0.006202	View
86	KRW	MDL Moldovan Leu	0.011588	View
87	KRW	MGA Malagasy Ariary	2.7541	View
88	KRW	MKD Denar	0.035348	View
89	KRW	MMK Kyat	1.3861	View
90	KRW	MNT Tugrik	2.3590	View
91	KRW	MOP Pataca	0.005329	View
92	KRW	MRO Ouguiya	0.262453	View
93	KRW	MUR Mauritius Rupee	0.030983	View
94	KRW	MVR Rufiyaa	0.010206	View
95	KRW	MWK Kwacha	1.1422	View
96	KRW	MXN Mexican Peso	0.011753	View
97	KRW	MYR Malaysian Ringgit	0.002670	View
98	KRW	MZN Mozambique Metical	0.042129	View
99	KRW	NAD Namibia Dollar	0.011205	View
100	KRW	NGN Naira	0.909857	View
101	KRW	NIO Cordoba Oro	0.024284	View
102	KRW	NOK Norwegian Krone	0.006431	View
103	KRW	NPR Nepalese Rupee	0.098279	View
104	KRW	NZD New Zealand Dollar	0.001155	View
105	KRW	OMR Rial Omani	0.000254	View
106	KRW	PAB Balboa	0.000660	View
107	KRW	PEN Sol	0.002250	View
108	KRW	PGK Kina	0.002851	View
109	KRW	PHP Philippine Peso	0.040021	View
110	KRW	PKR Pakistan Rupee	0.185746	View
111	KRW	PLN Zloty	0.002444	View
112	KRW	PYG Guarani	4.2617	View
113	KRW	QAR Qatari Rial	0.002403	View
114	KRW	RON New Romanian Leu	0.002921	View
115	KRW	RSD Serbian Dinar	0.067298	View
116	KRW	RUB Russian Ruble	0.052939	View
117	KRW	RWF Rwanda Franc	0.963845	View
118	KRW	SAR Saudi Riyal	0.002485	View
119	KRW	SBD Solomon Islands Dollar	0.005323	View
120	KRW	SCR Seychelles Rupee	0.009611	View
121	KRW	SDG Sudanese Pound	0.396262	View
122	KRW	SEK Swedish Krona	0.006232	View
123	KRW	SGD Singapore Dollar	0.000848	View
124	KRW	SHP Saint Helena Pound	0.000499	View
125	KRW	SLL Leone	15.1251	View
126	KRW	SOS Somali Shilling	0.377265	View
127	KRW	SRD Surinam Dollar	0.024799	View
128	KRW	STD Dobra	14.1733	View
129	KRW	SVC El Salvador Colon	0.005776	View
130	KRW	SYP Syrian Pound	0.073005	View
131	KRW	SZL Lilangeni	0.011205	View
132	KRW	THB Baht	0.021491	View
133	KRW	TJS Somoni	0.006311	View
134	KRW	TMT Turkmenistan New Manat	0.002310	View
135	KRW	TND Tunisian Dinar	0.001935	View
136	KRW	TOP Pa’anga	0.001539	View
137	KRW	TRY Turkish Lira	0.029438	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004477	View
139	KRW	TWD New Taiwan Dollar	0.021142	View
140	KRW	TZS Tanzanian Shilling	1.6934	View
141	KRW	UAH Hryvnia	0.028862	View
142	KRW	UGX Uganda Shilling	2.4791	View
143	KRW	USD US Dollar	0.000660	View
144	KRW	UYU Peso Uruguayo	0.026675	View
145	KRW	UZS Uzbekistan Sum	8.0099	View
146	KRW	VEF Bolivar	31251.14	View
147	KRW	VND Dong	17.4514	View
148	KRW	VUV Vatu	0.078945	View
149	KRW	WST Tala	0.001797	View
150	KRW	XAF CFA Franc BEAC	0.375928	View
151	KRW	XCD East Caribbean Dollar	0.001788	View
152	KRW	XOF CFA Franc BCEAO	0.375359	View
153	KRW	XPF CFP Franc	0.068493	View
154	KRW	YER Yemeni Rial	0.157548	View
155	KRW	ZAR Rand	0.011150	View
156	KRW	ZMW Zambian Kwacha	0.012708	View
157	KRW	ZWL Zimbabwe Dollar	41.8298	View

1 KRW = Rate shown in target currency as of Apr 6, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation