Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006456	View
2	XOF	AFN Afghani	0.112294	View
3	XOF	ALL Lek	0.146219	View
4	XOF	AMD Armenian Dram	0.662086	View
5	XOF	ANG Netherlands Antillean Guilder	0.003160	View
6	XOF	AOA Kwanza	1.6138	View
7	XOF	ARS Argentine Peso	2.4416	View
8	XOF	AUD Australian Dollar	0.002544	View
9	XOF	AWG Aruban Florin	0.003146	View
10	XOF	AZN Azerbaijanian Manat	0.002988	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003516	View
13	XOF	BDT Taka	0.215587	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2223	View
17	XOF	BMD Bermudian Dollar	0.001758	View
18	XOF	BND Brunei Dollar	0.002261	View
19	XOF	BOB Boliviano	0.012135	View
20	XOF	BRL Brazilian Real	0.009037	View
21	XOF	BSD Bahamian Dollar	0.001758	View
22	XOF	BTN Ngultrum	0.163468	View
23	XOF	BWP Pula	0.024063	View
24	XOF	BYN Belarussian Ruble	0.005186	View
25	XOF	BZD Belize Dollar	0.003537	View
26	XOF	CAD Canadian Dollar	0.002448	View
27	XOF	CDF Congolese Franc	4.0648	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6138	View
30	XOF	CNY Yuan Renminbi	0.012109	View
31	XOF	COP Colombian Peso	6.4621	View
32	XOF	CRC Costa Rican Colon	0.817760	View
33	XOF	CUC Peso Convertible	0.001758	View
34	XOF	CUP Cuban Peso	0.042078	View
35	XOF	CVE Cape Verde Escudo	0.168126	View
36	XOF	CZK Czech Koruna	0.037376	View
37	XOF	DJF Djibouti Franc	0.314007	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.106606	View
40	XOF	DZD Algerian Dinar	0.234029	View
41	XOF	EGP Egyptian Pound	0.095464	View
42	XOF	ERN Nakfa	0.026370	View
43	XOF	ETB Ethiopian Birr	0.275401	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003961	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004725	View
49	XOF	GHS Ghana Cedi	0.019344	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.130314	View
52	XOF	GNF Guinea Franc	15.4363	View
53	XOF	GTQ Quetzal	0.013435	View
54	XOF	GYD Guyana Dollar	0.367199	View
55	XOF	HKD Hong Kong Dollar	0.013778	View
56	XOF	HNL Lempira	0.046671	View
57	XOF	HRK Croatian Kuna	0.011487	View
58	XOF	HTG Gourde	0.231100	View
59	XOF	HUF Forint	0.582572	View
60	XOF	IDR Rupiah	30.0944	View
61	XOF	ILS New Israeli Sheqel	0.005537	View
62	XOF	INR Indian Rupee	0.163772	View
63	XOF	IQD Iraqi Dinar	2.3035	View
64	XOF	IRR Iranian Rial	2312.18	View
65	XOF	ISK Iceland Krona	0.220154	View
66	XOF	JMD Jamaican Dollar	0.276362	View
67	XOF	JOD Jordanian Dinar	0.001246	View
68	XOF	JPY Yen	0.281018	View
69	XOF	KES Kenyan Shilling	0.228685	View
70	XOF	KGS Som	0.153747	View
71	XOF	KHR Riel	7.0429	View
72	XOF	KMF Comoro Franc	0.750095	View
73	XOF	KPW North Korean Won	1.5822	View
74	XOF	KRW Won	2.6665	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001457	View
77	XOF	KZT Tenge	0.815315	View
78	XOF	LAK Kip	38.5626	View
79	XOF	LBP Lebanese Pound	158.0382	View
80	XOF	LKR Sri Lanka Rupee	0.555860	View
81	XOF	LRD Liberian Dollar	0.322261	View
82	XOF	LSL Loti	0.029736	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011218	View
86	XOF	MAD Moroccan Dirham	0.016520	View
87	XOF	MDL Moldovan Leu	0.030829	View
88	XOF	MGA Malagasy Ariary	7.3248	View
89	XOF	MKD Denar	0.093892	View
90	XOF	MMK Kyat	3.6917	View
91	XOF	MNT Tugrik	6.2814	View
92	XOF	MOP Pataca	0.014191	View
93	XOF	MRO Ouguiya	0.700560	View
94	XOF	MUR Mauritius Rupee	0.082622	View
95	XOF	MVR Rufiyaa	0.027172	View
96	XOF	MWK Kwacha	3.0510	View
97	XOF	MXN Mexican Peso	0.031271	View
98	XOF	MYR Malaysian Ringgit	0.007115	View
99	XOF	MZN Mozambique Metical	0.112078	View
100	XOF	NAD Namibia Dollar	0.029736	View
101	XOF	NGN Naira	2.4248	View
102	XOF	NIO Cordoba Oro	0.064625	View
103	XOF	NOK Norwegian Krone	0.017079	View
104	XOF	NPR Nepalese Rupee	0.261671	View
105	XOF	NZD New Zealand Dollar	0.003085	View
106	XOF	OMR Rial Omani	0.000678	View
107	XOF	PAB Balboa	0.001758	View
108	XOF	PEN Sol	0.006022	View
109	XOF	PGK Kina	0.007623	View
110	XOF	PHP Philippine Peso	0.106126	View
111	XOF	PKR Pakistan Rupee	0.494631	View
112	XOF	PLN Zloty	0.006509	View
113	XOF	PYG Guarani	11.3412	View
114	XOF	QAR Qatari Rial	0.006399	View
115	XOF	RON New Romanian Leu	0.007772	View
116	XOF	RSD Serbian Dinar	0.178919	View
117	XOF	RUB Russian Ruble	0.140349	View
118	XOF	RWF Rwanda Franc	2.5686	View
119	XOF	SAR Saudi Riyal	0.006617	View
120	XOF	SBD Solomon Islands Dollar	0.014195	View
121	XOF	SCR Seychelles Rupee	0.026012	View
122	XOF	SDG Sudanese Pound	1.0552	View
123	XOF	SEK Swedish Krona	0.016647	View
124	XOF	SGD Singapore Dollar	0.002261	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	40.2757	View
127	XOF	SOS Somali Shilling	1.0015	View
128	XOF	SRD Surinam Dollar	0.066035	View
129	XOF	STD Dobra	37.5461	View
130	XOF	SVC El Salvador Colon	0.015382	View
131	XOF	SYP Syrian Pound	0.194495	View
132	XOF	SZL Lilangeni	0.029736	View
133	XOF	THB Baht	0.057416	View
134	XOF	TJS Somoni	0.016789	View
135	XOF	TMT Turkmenistan New Manat	0.006152	View
136	XOF	TND Tunisian Dinar	0.005151	View
137	XOF	TOP Pa’anga	0.004179	View
138	XOF	TRY Turkish Lira	0.078426	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011896	View
140	XOF	TWD New Taiwan Dollar	0.056237	View
141	XOF	TZS Tanzanian Shilling	4.5238	View
142	XOF	UAH Hryvnia	0.076685	View
143	XOF	UGX Uganda Shilling	6.5976	View
144	XOF	USD US Dollar	0.001758	View
145	XOF	UYU Peso Uruguayo	0.071112	View
146	XOF	UZS Uzbekistan Sum	21.3818	View
147	XOF	VEF Bolivar	83269.41	View
148	XOF	VND Dong	46.4297	View
149	XOF	VUV Vatu	0.210559	View
150	XOF	WST Tala	0.004853	View
151	XOF	XAF CFA Franc BEAC	1.0001	View
152	XOF	XCD East Caribbean Dollar	0.004757	View
153	XOF	XPF CFP Franc	0.182133	View
154	XOF	YER Yemeni Rial	0.419445	View
155	XOF	ZAR Rand	0.029736	View
156	XOF	ZMW Zambian Kwacha	0.033842	View
157	XOF	ZWL Zimbabwe Dollar	111.7203	View

1 XOF = Rate shown in target currency as of Apr 7, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation