Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006474	View
2	XOF	AFN Afghani	0.112582	View
3	XOF	ALL Lek	0.146594	View
4	XOF	AMD Armenian Dram	0.663784	View
5	XOF	ANG Netherlands Antillean Guilder	0.003168	View
6	XOF	AOA Kwanza	1.6179	View
7	XOF	ARS Argentine Peso	2.4478	View
8	XOF	AUD Australian Dollar	0.002541	View
9	XOF	AWG Aruban Florin	0.003154	View
10	XOF	AZN Azerbaijanian Manat	0.002996	View
11	XOF	BAM Convertible Mark	0.002989	View
12	XOF	BBD Barbados Dollar	0.003525	View
13	XOF	BDT Taka	0.216840	View
14	XOF	BGN Bulgarian Lev	0.002989	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.2357	View
17	XOF	BMD Bermudian Dollar	0.001762	View
18	XOF	BND Brunei Dollar	0.002267	View
19	XOF	BOB Boliviano	0.012166	View
20	XOF	BRL Brazilian Real	0.009075	View
21	XOF	BSD Bahamian Dollar	0.001762	View
22	XOF	BTN Ngultrum	0.163887	View
23	XOF	BWP Pula	0.024124	View
24	XOF	BYN Belarussian Ruble	0.005193	View
25	XOF	BZD Belize Dollar	0.003546	View
26	XOF	CAD Canadian Dollar	0.002452	View
27	XOF	CDF Congolese Franc	4.0753	View
28	XOF	CHF Swiss Franc	0.001409	View
29	XOF	CLP Chilean Peso	1.6180	View
30	XOF	CNY Yuan Renminbi	0.012086	View
31	XOF	COP Colombian Peso	6.4787	View
32	XOF	CRC Costa Rican Colon	0.819858	View
33	XOF	CUC Peso Convertible	0.001762	View
34	XOF	CUP Cuban Peso	0.042186	View
35	XOF	CVE Cape Verde Escudo	0.168558	View
36	XOF	CZK Czech Koruna	0.037412	View
37	XOF	DJF Djibouti Franc	0.314812	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.106879	View
40	XOF	DZD Algerian Dinar	0.234630	View
41	XOF	EGP Egyptian Pound	0.096108	View
42	XOF	ERN Nakfa	0.026438	View
43	XOF	ETB Ethiopian Birr	0.276107	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003949	View
46	XOF	FKP Falkland Islands Pound	0.001333	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004737	View
49	XOF	GHS Ghana Cedi	0.019394	View
50	XOF	GIP Gibraltar Pound	0.001333	View
51	XOF	GMD Dalasi	0.130648	View
52	XOF	GNF Guinea Franc	15.4759	View
53	XOF	GTQ Quetzal	0.013470	View
54	XOF	GYD Guyana Dollar	0.368141	View
55	XOF	HKD Hong Kong Dollar	0.013811	View
56	XOF	HNL Lempira	0.046791	View
57	XOF	HRK Croatian Kuna	0.011517	View
58	XOF	HTG Gourde	0.231693	View
59	XOF	HUF Forint	0.583042	View
60	XOF	IDR Rupiah	30.0870	View
61	XOF	ILS New Israeli Sheqel	0.005545	View
62	XOF	INR Indian Rupee	0.163931	View
63	XOF	IQD Iraqi Dinar	2.3094	View
64	XOF	IRR Iranian Rial	2318.11	View
65	XOF	ISK Iceland Krona	0.219308	View
66	XOF	JMD Jamaican Dollar	0.277071	View
67	XOF	JOD Jordanian Dinar	0.001249	View
68	XOF	JPY Yen	0.281730	View
69	XOF	KES Kenyan Shilling	0.229271	View
70	XOF	KGS Som	0.154141	View
71	XOF	KHR Riel	7.0610	View
72	XOF	KMF Comoro Franc	0.752019	View
73	XOF	KPW North Korean Won	1.5862	View
74	XOF	KRW Won	2.6393	View
75	XOF	KWD Kuwaiti Dinar	0.000543	View
76	XOF	KYD Cayman Islands Dollar	0.001461	View
77	XOF	KZT Tenge	0.817407	View
78	XOF	LAK Kip	38.6615	View
79	XOF	LBP Lebanese Pound	158.4436	View
80	XOF	LKR Sri Lanka Rupee	0.557190	View
81	XOF	LRD Liberian Dollar	0.323088	View
82	XOF	LSL Loti	0.029812	View
83	XOF	LTL Lithuanian Litas	0.005277	View
84	XOF	LVL Latvian Lats	0.001074	View
85	XOF	LYD Libyan Dinar	0.011247	View
86	XOF	MAD Moroccan Dirham	0.016534	View
87	XOF	MDL Moldovan Leu	0.030908	View
88	XOF	MGA Malagasy Ariary	7.3436	View
89	XOF	MKD Denar	0.094133	View
90	XOF	MMK Kyat	3.7012	View
91	XOF	MNT Tugrik	6.2976	View
92	XOF	MOP Pataca	0.014228	View
93	XOF	MRO Ouguiya	0.702357	View
94	XOF	MUR Mauritius Rupee	0.082834	View
95	XOF	MVR Rufiyaa	0.027241	View
96	XOF	MWK Kwacha	3.0588	View
97	XOF	MXN Mexican Peso	0.031289	View
98	XOF	MYR Malaysian Ringgit	0.007104	View
99	XOF	MZN Mozambique Metical	0.112366	View
100	XOF	NAD Namibia Dollar	0.029812	View
101	XOF	NGN Naira	2.4310	View
102	XOF	NIO Cordoba Oro	0.064790	View
103	XOF	NOK Norwegian Krone	0.017055	View
104	XOF	NPR Nepalese Rupee	0.262342	View
105	XOF	NZD New Zealand Dollar	0.003090	View
106	XOF	OMR Rial Omani	0.000680	View
107	XOF	PAB Balboa	0.001762	View
108	XOF	PEN Sol	0.006012	View
109	XOF	PGK Kina	0.007628	View
110	XOF	PHP Philippine Peso	0.106189	View
111	XOF	PKR Pakistan Rupee	0.495706	View
112	XOF	PLN Zloty	0.006520	View
113	XOF	PYG Guarani	11.3703	View
114	XOF	QAR Qatari Rial	0.006415	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.179378	View
117	XOF	RUB Russian Ruble	0.140710	View
118	XOF	RWF Rwanda Franc	2.5752	View
119	XOF	SAR Saudi Riyal	0.006634	View
120	XOF	SBD Solomon Islands Dollar	0.014237	View
121	XOF	SCR Seychelles Rupee	0.026078	View
122	XOF	SDG Sudanese Pound	1.0579	View
123	XOF	SEK Swedish Krona	0.016760	View
124	XOF	SGD Singapore Dollar	0.002264	View
125	XOF	SHP Saint Helena Pound	0.001333	View
126	XOF	SLL Leone	40.3790	View
127	XOF	SOS Somali Shilling	1.0041	View
128	XOF	SRD Surinam Dollar	0.066205	View
129	XOF	STD Dobra	37.6425	View
130	XOF	SVC El Salvador Colon	0.015422	View
131	XOF	SYP Syrian Pound	0.194994	View
132	XOF	SZL Lilangeni	0.029812	View
133	XOF	THB Baht	0.057476	View
134	XOF	TJS Somoni	0.016832	View
135	XOF	TMT Turkmenistan New Manat	0.006168	View
136	XOF	TND Tunisian Dinar	0.005164	View
137	XOF	TOP Pa’anga	0.004166	View
138	XOF	TRY Turkish Lira	0.078626	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011926	View
140	XOF	TWD New Taiwan Dollar	0.056366	View
141	XOF	TZS Tanzanian Shilling	4.5297	View
142	XOF	UAH Hryvnia	0.076882	View
143	XOF	UGX Uganda Shilling	6.6146	View
144	XOF	USD US Dollar	0.001762	View
145	XOF	UYU Peso Uruguayo	0.071295	View
146	XOF	UZS Uzbekistan Sum	21.4366	View
147	XOF	VEF Bolivar	83483.05	View
148	XOF	VND Dong	46.5808	View
149	XOF	VUV Vatu	0.211242	View
150	XOF	WST Tala	0.004843	View
151	XOF	XAF CFA Franc BEAC	1.0027	View
152	XOF	XCD East Caribbean Dollar	0.004769	View
153	XOF	XPF CFP Franc	0.182537	View
154	XOF	YER Yemeni Rial	0.420521	View
155	XOF	ZAR Rand	0.029768	View
156	XOF	ZMW Zambian Kwacha	0.033929	View
157	XOF	ZWL Zimbabwe Dollar	112.0069	View

1 XOF = Rate shown in target currency as of Apr 7, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation